9537東証S信用
業種 電気・ガス
北陸ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,900 (24/07/19) | 3,275 (24/06/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,930 (24/01/05) | 3,275 (24/06/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 3,480 | 3,570 | 3,460 | 3,490 | -40 | -1.1 | 1,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,525 | 3,690 | 3,475 | 3,530 | -35 | -1.0 | 7,500 |
| 24/12 | 3,465 | 3,615 | 3,445 | 3,565 | +105 | +3.0 | 7,900 |
| 24/11 | 3,515 | 3,600 | 3,315 | 3,460 | -125 | -3.5 | 11,900 |
| 24/10 | 3,525 | 3,640 | 3,480 | 3,585 | +10 | +0.3 | 12,500 |
| 24/09 | 3,630 | 3,735 | 3,510 | 3,575 | -195 | -5.2 | 9,000 |
| 24/08 | 3,645 | 3,875 | 3,410 | 3,770 | +195 | +5.5 | 16,200 |
| 24/07 | 3,625 | 3,900 | 3,505 | 3,575 | 0 | 0.0 | 16,600 |
| 24/06 | 3,455 | 3,575 | 3,275 | 3,575 | +190 | +5.6 | 9,400 |
| 24/05 | 3,625 | 3,625 | 3,330 | 3,385 | -225 | -6.2 | 9,600 |
| 24/04 | 3,440 | 3,695 | 3,365 | 3,610 | +175 | +5.1 | 15,100 |
| 24/03 | 3,670 | 3,670 | 3,325 | 3,435 | -165 | -4.6 | 11,000 |
| 24/02 | 3,695 | 3,715 | 3,535 | 3,600 | -30 | -0.8 | 12,000 |
| 24/01 | 3,500 | 3,930 | 3,415 | 3,630 | +130 | +3.7 | 21,700 |
| 23/12 | 3,435 | 3,550 | 3,290 | 3,500 | +100 | +2.9 | 16,600 |
| 23/11 | 3,525 | 3,810 | 3,200 | 3,400 | -10 | -0.3 | 17,900 |
| 23/10 | 3,750 | 3,810 | 3,410 | 3,410 | -435 | -11.3 | 13,400 |
| 23/09 | 3,350 | 3,915 | 3,210 | 3,845 | +495 | +14.8 | 29,000 |
| 23/08 | 3,170 | 3,350 | 3,055 | 3,350 | +225 | +7.2 | 29,100 |
| 23/07 | 3,060 | 3,140 | 3,040 | 3,125 | +75 | +2.5 | 14,100 |
| 23/06 | 3,000 | 3,170 | 2,963 | 3,050 | +50 | +1.7 | 20,800 |
| 23/05 | 2,949 | 3,370 | 2,880 | 3,000 | +125 | +4.4 | 16,800 |
| 23/04 | 2,968 | 2,968 | 2,852 | 2,875 | -55 | -1.9 | 2,400 |
| 23/03 | 3,055 | 3,055 | 2,862 | 2,930 | -29 | -1.0 | 5,700 |
| 23/02 | 3,005 | 3,070 | 2,926 | 2,959 | -46 | -1.5 | 8,800 |
| 23/01 | 3,045 | 3,045 | 2,970 | 3,005 | -40 | -1.3 | 4,100 |
| 22/12 | 2,965 | 3,080 | 2,943 | 3,045 | +80 | +2.7 | 8,100 |
| 22/11 | 2,910 | 2,993 | 2,850 | 2,965 | +55 | +1.9 | 9,100 |
| 22/10 | 2,975 | 2,976 | 2,856 | 2,910 | -60 | -2.0 | 25,900 |
| 22/09 | 2,943 | 3,030 | 2,897 | 2,970 | +40 | +1.4 | 8,600 |
| 22/08 | 2,865 | 2,964 | 2,851 | 2,930 | +65 | +2.3 | 7,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
