！決算発表予定日 2024/05/15
9537東証S信用
業種 電気・ガス
北陸ガス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,930 (24/01/05) | 2,880 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,930 (24/01/05) | 3,325 (24/03/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 3,625 | 3,625 | 3,470 | 3,475 | -135 | -3.7 | 6,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,580 | 3,610 | 3,580 | 3,610 | 0 | 0.0 | 600 |
| 4/26 | 3,640 | 3,695 | 3,550 | 3,610 | -35 | -1.0 | 4,000 |
| 4/19 | 3,650 | 3,655 | 3,570 | 3,645 | -5 | -0.1 | 4,800 |
| 4/12 | 3,485 | 3,650 | 3,365 | 3,650 | +200 | +5.8 | 5,100 |
| 4/5 | 3,440 | 3,520 | 3,370 | 3,450 | +15 | +0.4 | 600 |
| 3/29 | 3,475 | 3,520 | 3,435 | 3,435 | +10 | +0.3 | 1,200 |
| 3/22 | 3,325 | 3,480 | 3,325 | 3,425 | +85 | +2.5 | 2,000 |
| 3/15 | 3,385 | 3,395 | 3,340 | 3,340 | -110 | -3.2 | 700 |
| 3/8 | 3,600 | 3,600 | 3,360 | 3,450 | -215 | -5.9 | 6,900 |
| 3/1 | 3,665 | 3,715 | 3,600 | 3,665 | +70 | +2.0 | 1,700 |
| 2/22 | 3,700 | 3,700 | 3,560 | 3,595 | -105 | -2.8 | 2,300 |
| 2/16 | 3,645 | 3,700 | 3,590 | 3,700 | +55 | +1.5 | 4,700 |
| 2/9 | 3,640 | 3,650 | 3,535 | 3,645 | -40 | -1.1 | 2,000 |
| 2/2 | 3,615 | 3,695 | 3,615 | 3,685 | +65 | +1.8 | 2,000 |
| 1/26 | 3,615 | 3,735 | 3,545 | 3,620 | +75 | +2.1 | 4,200 |
| 1/19 | 3,615 | 3,660 | 3,535 | 3,545 | -70 | -1.9 | 3,400 |
| 1/12 | 3,570 | 3,695 | 3,500 | 3,615 | +15 | +0.4 | 7,400 |
| 1/5 | 3,500 | 3,930 | 3,415 | 3,600 | +100 | +2.9 | 6,200 |
| 12/29 | 3,380 | 3,550 | 3,320 | 3,500 | +115 | +3.4 | 6,500 |
| 12/22 | 3,395 | 3,450 | 3,290 | 3,385 | -10 | -0.3 | 4,300 |
| 12/15 | 3,380 | 3,420 | 3,300 | 3,395 | -55 | -1.6 | 2,300 |
| 12/8 | 3,380 | 3,500 | 3,380 | 3,450 | +15 | +0.4 | 3,400 |
| 12/1 | 3,280 | 3,435 | 3,200 | 3,435 | +75 | +2.2 | 2,600 |
| 11/24 | 3,325 | 3,370 | 3,325 | 3,360 | +40 | +1.2 | 700 |
| 11/17 | 3,350 | 3,430 | 3,215 | 3,320 | -155 | -4.5 | 4,200 |
| 11/10 | 3,475 | 3,570 | 3,475 | 3,475 | -240 | -6.5 | 2,300 |
| 11/2 | 3,550 | 3,810 | 3,410 | 3,715 | +300 | +8.8 | 8,400 |
| 10/27 | 3,615 | 3,720 | 3,415 | 3,415 | -270 | -7.3 | 3,100 |
| 10/20 | 3,685 | 3,770 | 3,685 | 3,685 | +110 | +3.1 | 900 |
| 10/13 | 3,700 | 3,810 | 3,575 | 3,575 | -55 | -1.5 | 4,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて