9537東証S信用
業種 電気・ガス
北陸ガス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,930 (24/01/05) | 3,200 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,930 (24/01/05) | 3,275 (24/06/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,465 | 3,470 | 3,465 | 3,470 | -25 | -0.7 | 400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,525 | 3,525 | 3,455 | 3,495 | -55 | -1.6 | 3,500 |
| 11/8 | 3,515 | 3,600 | 3,515 | 3,550 | +35 | +1.0 | 3,100 |
| 11/1 | 3,530 | 3,585 | 3,515 | 3,515 | +15 | +0.4 | 1,700 |
| 10/25 | 3,520 | 3,600 | 3,500 | 3,500 | -20 | -0.6 | 2,000 |
| 10/18 | 3,510 | 3,580 | 3,490 | 3,520 | -5 | -0.1 | 2,600 |
| 10/11 | 3,590 | 3,590 | 3,480 | 3,525 | -75 | -2.1 | 3,300 |
| 10/4 | 3,510 | 3,640 | 3,510 | 3,600 | +30 | +0.8 | 4,500 |
| 9/27 | 3,595 | 3,620 | 3,550 | 3,570 | -20 | -0.6 | 1,400 |
| 9/20 | 3,560 | 3,590 | 3,560 | 3,590 | +40 | +1.1 | 500 |
| 9/13 | 3,555 | 3,605 | 3,550 | 3,550 | -5 | -0.1 | 2,400 |
| 9/6 | 3,630 | 3,735 | 3,525 | 3,555 | -215 | -5.7 | 3,600 |
| 8/30 | 3,580 | 3,770 | 3,580 | 3,770 | +120 | +3.3 | 3,600 |
| 8/23 | 3,580 | 3,650 | 3,580 | 3,650 | +25 | +0.7 | 2,200 |
| 8/16 | 3,765 | 3,765 | 3,605 | 3,625 | -140 | -3.7 | 1,200 |
| 8/9 | 3,580 | 3,875 | 3,410 | 3,765 | +140 | +3.9 | 5,300 |
| 8/2 | 3,570 | 3,685 | 3,505 | 3,625 | +55 | +1.5 | 5,000 |
| 7/26 | 3,565 | 3,625 | 3,535 | 3,570 | -5 | -0.1 | 1,700 |
| 7/19 | 3,505 | 3,900 | 3,505 | 3,575 | 0 | 0.0 | 6,400 |
| 7/12 | 3,650 | 3,775 | 3,575 | 3,575 | -75 | -2.1 | 700 |
| 7/5 | 3,625 | 3,800 | 3,595 | 3,650 | +75 | +2.1 | 6,700 |
| 6/28 | 3,450 | 3,575 | 3,445 | 3,575 | +225 | +6.7 | 4,300 |
| 6/21 | 3,385 | 3,385 | 3,275 | 3,350 | -35 | -1.0 | 2,200 |
| 6/14 | 3,430 | 3,465 | 3,385 | 3,385 | -55 | -1.6 | 900 |
| 6/7 | 3,455 | 3,495 | 3,355 | 3,440 | +55 | +1.6 | 2,000 |
| 5/31 | 3,400 | 3,455 | 3,385 | 3,385 | -20 | -0.6 | 700 |
| 5/24 | 3,340 | 3,495 | 3,335 | 3,405 | +35 | +1.0 | 1,500 |
| 5/17 | 3,410 | 3,540 | 3,330 | 3,370 | -110 | -3.2 | 3,300 |
| 5/10 | 3,625 | 3,625 | 3,465 | 3,480 | -130 | -3.6 | 4,100 |
| 5/2 | 3,580 | 3,610 | 3,580 | 3,610 | 0 | 0.0 | 600 |
| 4/26 | 3,640 | 3,695 | 3,550 | 3,610 | -35 | -1.0 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
