9539東証S信用
業種 電気・ガス
京葉瓦斯 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,954 (24/01/19) | 2,410 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,954 (24/01/19) | 2,450 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,642 | 2,792 | 2,515 | 2,653 | +10 | +0.4 | 66,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/05 | 1,500 | 1,675 | 1,455 | 1,525 | -35 | -2.2 | 13,000 |
| 02/04 | 1,500 | 1,575 | 1,450 | 1,560 | +125 | +8.7 | 8,000 |
| 02/03 | 1,425 | 1,560 | 1,385 | 1,435 | -30 | -2.1 | 10,800 |
| 02/02 | 1,650 | 1,650 | 1,275 | 1,465 | -185 | -11.2 | 13,200 |
| 02/01 | 1,625 | 1,675 | 1,565 | 1,650 | -55 | -3.2 | 6,600 |
| 01/12 | 1,600 | 1,745 | 1,525 | 1,705 | +60 | +3.7 | 9,400 |
| 01/11 | 1,510 | 1,645 | 1,510 | 1,645 | +140 | +9.3 | 4,000 |
| 01/10 | 1,525 | 1,725 | 1,485 | 1,505 | -145 | -8.8 | 6,600 |
| 01/09 | 1,700 | 1,700 | 1,400 | 1,650 | 0 | 0.0 | 10,600 |
| 01/08 | 1,600 | 1,750 | 1,600 | 1,650 | +45 | +2.8 | 16,200 |
| 01/07 | 1,700 | 1,750 | 1,575 | 1,605 | -135 | -7.8 | 7,200 |
| 01/06 | 1,555 | 1,750 | 1,550 | 1,740 | +190 | +12.3 | 24,400 |
| 01/05 | 1,495 | 1,600 | 1,495 | 1,550 | +100 | +6.9 | 12,600 |
| 01/04 | 1,380 | 1,450 | 1,380 | 1,450 | +15 | +1.1 | 14,800 |
| 01/03 | 1,400 | 1,445 | 1,360 | 1,435 | +70 | +5.1 | 7,000 |
| 01/02 | 1,350 | 1,425 | 1,340 | 1,365 | +25 | +1.9 | 9,200 |
| 01/01 | 1,380 | 1,445 | 1,325 | 1,340 | -160 | -10.7 | 12,000 |
| 00/12 | 1,315 | 1,535 | 1,315 | 1,500 | +100 | +7.1 | 12,800 |
| 00/11 | 1,375 | 1,450 | 1,300 | 1,400 | +50 | +3.7 | 5,000 |
| 00/10 | 1,440 | 1,450 | 1,300 | 1,350 | -90 | -6.3 | 6,000 |
| 00/09 | 1,400 | 1,450 | 1,300 | 1,440 | -5 | -0.4 | 5,600 |
| 00/08 | 1,300 | 1,450 | 1,300 | 1,445 | +70 | +5.1 | 4,400 |
| 00/07 | 1,310 | 1,450 | 1,275 | 1,375 | +100 | +7.8 | 8,200 |
| 00/06 | 1,240 | 1,440 | 1,240 | 1,275 | -125 | -8.9 | 18,400 |
| 00/05 | 1,400 | 1,400 | 1,175 | 1,400 | -30 | -2.1 | 11,600 |
| 00/04 | 1,475 | 1,475 | 1,300 | 1,430 | +55 | +4.0 | 11,600 |
| 00/03 | 1,365 | 1,375 | 1,120 | 1,375 | +10 | +0.7 | 49,600 |
| 00/02 | 1,640 | 1,640 | 1,255 | 1,365 | -275 | -16.8 | 18,800 |
| 00/01 | 1,670 | 1,670 | 1,500 | 1,640 | -30 | -1.8 | 6,200 |
| 99/12 | 1,650 | 1,725 | 1,450 | 1,670 | ー | ー | 12,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
