9539東証S信用
業種 電気・ガス
京葉瓦斯 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,954 (24/01/19) | 2,410 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,954 (24/01/19) | 2,450 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,642 | 2,792 | 2,515 | 2,653 | +10 | +0.4 | 66,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,200 | 2,250 | 2,075 | 2,075 | -275 | -11.7 | 12,000 |
| 04/09 | 2,270 | 2,350 | 2,050 | 2,350 | +80 | +3.5 | 12,000 |
| 04/08 | 2,250 | 2,375 | 2,200 | 2,270 | +35 | +1.6 | 10,200 |
| 04/07 | 2,350 | 2,350 | 2,185 | 2,235 | -55 | -2.4 | 13,200 |
| 04/06 | 2,350 | 2,415 | 2,265 | 2,290 | -60 | -2.6 | 29,400 |
| 04/05 | 2,415 | 2,415 | 2,030 | 2,350 | -50 | -2.1 | 20,600 |
| 04/04 | 1,975 | 2,490 | 1,975 | 2,400 | +425 | +21.5 | 43,800 |
| 04/03 | 1,650 | 2,075 | 1,650 | 1,975 | +350 | +21.5 | 73,600 |
| 04/02 | 1,630 | 1,630 | 1,585 | 1,625 | 0 | 0.0 | 18,600 |
| 04/01 | 1,605 | 1,640 | 1,575 | 1,625 | +20 | +1.3 | 16,800 |
| 03/12 | 1,595 | 1,765 | 1,590 | 1,605 | +5 | +0.3 | 21,800 |
| 03/11 | 1,675 | 1,680 | 1,590 | 1,600 | -75 | -4.5 | 9,200 |
| 03/10 | 1,690 | 1,700 | 1,605 | 1,675 | -10 | -0.6 | 27,800 |
| 03/09 | 1,665 | 1,700 | 1,560 | 1,685 | +25 | +1.5 | 32,200 |
| 03/08 | 1,625 | 1,675 | 1,545 | 1,660 | +15 | +0.9 | 9,000 |
| 03/07 | 1,595 | 1,645 | 1,520 | 1,645 | -90 | -5.2 | 16,600 |
| 03/06 | 1,650 | 1,735 | 1,600 | 1,735 | +85 | +5.2 | 9,600 |
| 03/05 | 1,600 | 1,650 | 1,525 | 1,650 | -40 | -2.4 | 3,600 |
| 03/04 | 1,405 | 1,710 | 1,405 | 1,690 | +330 | +24.3 | 8,200 |
| 03/03 | 1,380 | 1,450 | 1,355 | 1,360 | -15 | -1.1 | 14,000 |
| 03/02 | 1,370 | 1,450 | 1,365 | 1,375 | +5 | +0.4 | 6,000 |
| 03/01 | 1,365 | 1,485 | 1,365 | 1,370 | +20 | +1.5 | 24,800 |
| 02/12 | 1,445 | 1,450 | 1,280 | 1,350 | -95 | -6.6 | 33,600 |
| 02/11 | 1,405 | 1,495 | 1,360 | 1,445 | +45 | +3.2 | 13,200 |
| 02/10 | 1,540 | 1,540 | 1,360 | 1,400 | -150 | -9.7 | 10,000 |
| 02/09 | 1,525 | 1,560 | 1,460 | 1,550 | +25 | +1.6 | 8,800 |
| 02/08 | 1,600 | 1,600 | 1,520 | 1,525 | -75 | -4.7 | 4,400 |
| 02/07 | 1,500 | 1,620 | 1,500 | 1,600 | +95 | +6.3 | 5,200 |
| 02/06 | 1,525 | 1,675 | 1,500 | 1,505 | -20 | -1.3 | 7,400 |
| 02/05 | 1,500 | 1,675 | 1,455 | 1,525 | -35 | -2.2 | 13,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
