9539東証S信用
業種 電気・ガス
京葉瓦斯 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,954 (24/01/19) | 2,410 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,954 (24/01/19) | 2,450 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,642 | 2,792 | 2,515 | 2,653 | +10 | +0.4 | 66,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,050 | 3,200 | 2,960 | 3,120 | +65 | +2.1 | 8,800 |
| 07/03 | 3,040 | 3,100 | 2,950 | 3,055 | +15 | +0.5 | 20,600 |
| 07/02 | 2,925 | 3,150 | 2,800 | 3,040 | +190 | +6.7 | 21,600 |
| 07/01 | 2,955 | 3,025 | 2,750 | 2,850 | -100 | -3.4 | 33,800 |
| 06/12 | 2,750 | 2,995 | 2,650 | 2,950 | +200 | +7.3 | 28,200 |
| 06/11 | 2,900 | 2,900 | 2,705 | 2,750 | -150 | -5.2 | 39,000 |
| 06/10 | 2,900 | 2,950 | 2,870 | 2,900 | 0 | 0.0 | 33,600 |
| 06/09 | 2,925 | 2,925 | 2,820 | 2,900 | -25 | -0.9 | 7,000 |
| 06/08 | 2,875 | 2,925 | 2,640 | 2,925 | +50 | +1.7 | 12,600 |
| 06/07 | 3,000 | 3,000 | 2,800 | 2,875 | -125 | -4.2 | 9,800 |
| 06/06 | 3,050 | 3,125 | 2,700 | 3,000 | -200 | -6.3 | 24,800 |
| 06/05 | 3,275 | 3,325 | 3,090 | 3,200 | -75 | -2.3 | 71,800 |
| 06/04 | 3,200 | 3,300 | 3,025 | 3,275 | +125 | +4.0 | 20,600 |
| 06/03 | 3,000 | 3,200 | 2,975 | 3,150 | +75 | +2.4 | 19,600 |
| 06/02 | 3,210 | 3,300 | 2,875 | 3,075 | -135 | -4.2 | 13,600 |
| 06/01 | 3,200 | 3,500 | 3,200 | 3,210 | +20 | +0.6 | 29,200 |
| 05/12 | 3,250 | 3,350 | 3,150 | 3,190 | -55 | -1.7 | 29,000 |
| 05/11 | 3,390 | 3,425 | 3,150 | 3,245 | -120 | -3.6 | 23,000 |
| 05/10 | 3,325 | 3,400 | 3,320 | 3,365 | +40 | +1.2 | 15,400 |
| 05/09 | 3,000 | 3,325 | 2,945 | 3,325 | +330 | +11.0 | 63,400 |
| 05/08 | 2,975 | 3,075 | 2,955 | 2,995 | +20 | +0.7 | 18,800 |
| 05/07 | 2,940 | 3,000 | 2,925 | 2,975 | -60 | -2.0 | 18,200 |
| 05/06 | 3,000 | 3,200 | 2,905 | 3,035 | +35 | +1.2 | 21,600 |
| 05/05 | 2,945 | 3,045 | 2,895 | 3,000 | +50 | +1.7 | 27,800 |
| 05/04 | 2,640 | 2,950 | 2,625 | 2,950 | +315 | +12.0 | 29,000 |
| 05/03 | 2,495 | 2,815 | 2,455 | 2,635 | +140 | +5.6 | 38,400 |
| 05/02 | 2,265 | 2,590 | 2,265 | 2,495 | +100 | +4.2 | 22,200 |
| 05/01 | 2,375 | 2,395 | 2,200 | 2,395 | +25 | +1.1 | 15,000 |
| 04/12 | 2,050 | 2,375 | 2,050 | 2,370 | +335 | +16.5 | 23,400 |
| 04/11 | 2,085 | 2,165 | 2,020 | 2,035 | -40 | -1.9 | 10,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
