9539東証S信用
業種 電気・ガス
京葉瓦斯 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,954 (24/01/19) | 2,410 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,954 (24/01/19) | 2,450 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,642 | 2,645 | 2,515 | 2,632 | -11 | -0.4 | 30,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,090 | 3,130 | 2,818 | 2,854 | -236 | -7.6 | 20,700 |
| 22/03 | 3,300 | 3,300 | 3,090 | 3,090 | -110 | -3.4 | 5,900 |
| 22/02 | 3,400 | 3,400 | 3,200 | 3,200 | -170 | -5.0 | 7,100 |
| 22/01 | 3,580 | 3,870 | 3,250 | 3,370 | -155 | -4.4 | 18,100 |
| 21/12 | 3,295 | 3,595 | 3,260 | 3,525 | +295 | +9.1 | 14,300 |
| 21/11 | 3,335 | 3,370 | 3,205 | 3,230 | -120 | -3.6 | 5,700 |
| 21/10 | 3,365 | 3,380 | 3,230 | 3,350 | -15 | -0.5 | 5,500 |
| 21/09 | 3,320 | 3,395 | 3,255 | 3,365 | +15 | +0.5 | 10,700 |
| 21/08 | 3,240 | 3,495 | 3,160 | 3,350 | +40 | +1.2 | 10,900 |
| 21/07 | 3,380 | 3,510 | 3,275 | 3,310 | -70 | -2.1 | 11,000 |
| 21/06 | 3,245 | 3,495 | 3,200 | 3,380 | +175 | +5.5 | 23,300 |
| 21/05 | 3,345 | 3,420 | 3,205 | 3,205 | -185 | -5.5 | 11,600 |
| 21/04 | 3,270 | 3,395 | 3,240 | 3,390 | +100 | +3.0 | 23,600 |
| 21/03 | 3,305 | 3,380 | 3,260 | 3,290 | -15 | -0.5 | 17,800 |
| 21/02 | 3,380 | 3,455 | 3,300 | 3,305 | -155 | -4.5 | 12,600 |
| 21/01 | 3,705 | 3,705 | 3,365 | 3,460 | -350 | -9.2 | 8,900 |
| 20/12 | 3,710 | 3,950 | 3,710 | 3,810 | +155 | +4.2 | 10,600 |
| 20/11 | 3,555 | 3,665 | 3,400 | 3,655 | +140 | +4.0 | 8,600 |
| 20/10 | 3,265 | 3,665 | 3,240 | 3,515 | +235 | +7.2 | 6,900 |
| 20/09 | 3,205 | 4,005 | 3,195 | 3,280 | +100 | +3.1 | 15,300 |
| 20/08 | 3,230 | 3,350 | 3,140 | 3,180 | -50 | -1.6 | 20,200 |
| 20/07 | 3,180 | 3,345 | 3,180 | 3,230 | -115 | -3.4 | 6,600 |
| 20/06 | 3,280 | 3,350 | 3,215 | 3,345 | +5 | +0.2 | 20,000 |
| 20/05 | 3,095 | 3,340 | 3,030 | 3,340 | +140 | +4.4 | 7,600 |
| 20/04 | 2,921 | 3,200 | 2,909 | 3,200 | +279 | +9.6 | 27,800 |
| 20/03 | 2,952 | 3,170 | 2,590 | 2,921 | -71 | -2.4 | 31,000 |
| 20/02 | 3,030 | 3,200 | 2,977 | 2,992 | -48 | -1.6 | 9,000 |
| 20/01 | 3,125 | 3,190 | 3,025 | 3,040 | -155 | -4.9 | 7,700 |
| 19/12 | 3,070 | 3,245 | 3,010 | 3,195 | +175 | +5.8 | 24,300 |
| 19/11 | 2,951 | 3,155 | 2,940 | 3,020 | +69 | +2.3 | 50,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
