9539東証S信用
業種 電気・ガス
京葉瓦斯 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,954 (24/01/19) | 2,410 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,954 (24/01/19) | 2,450 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,642 | 2,792 | 2,515 | 2,653 | +10 | +0.4 | 66,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,725 | 1,980 | 1,715 | 1,895 | +155 | +8.9 | 11,600 |
| 12/03 | 1,725 | 1,765 | 1,715 | 1,740 | +5 | +0.3 | 15,000 |
| 12/02 | 1,700 | 1,755 | 1,685 | 1,735 | +20 | +1.2 | 22,800 |
| 12/01 | 1,720 | 1,775 | 1,675 | 1,715 | -10 | -0.6 | 9,200 |
| 11/12 | 1,670 | 1,740 | 1,665 | 1,725 | +80 | +4.9 | 25,800 |
| 11/11 | 1,760 | 1,760 | 1,640 | 1,645 | -155 | -8.6 | 6,000 |
| 11/10 | 1,725 | 1,800 | 1,675 | 1,800 | +40 | +2.3 | 5,600 |
| 11/09 | 1,710 | 1,800 | 1,635 | 1,760 | +25 | +1.4 | 13,800 |
| 11/08 | 1,825 | 1,825 | 1,635 | 1,735 | -150 | -8.0 | 13,000 |
| 11/07 | 1,980 | 1,980 | 1,770 | 1,885 | -215 | -10.2 | 10,400 |
| 11/06 | 1,865 | 2,115 | 1,865 | 2,100 | +240 | +12.9 | 12,000 |
| 11/05 | 1,865 | 1,890 | 1,800 | 1,860 | +35 | +1.9 | 7,200 |
| 11/04 | 1,895 | 1,965 | 1,790 | 1,825 | -30 | -1.6 | 11,000 |
| 11/03 | 1,860 | 1,965 | 1,535 | 1,855 | +15 | +0.8 | 13,200 |
| 11/02 | 1,790 | 1,870 | 1,730 | 1,840 | +90 | +5.1 | 13,600 |
| 11/01 | 1,680 | 1,795 | 1,680 | 1,750 | +25 | +1.5 | 39,800 |
| 10/12 | 1,670 | 1,785 | 1,665 | 1,725 | +45 | +2.7 | 32,600 |
| 10/11 | 1,775 | 1,775 | 1,640 | 1,680 | -205 | -10.9 | 21,800 |
| 10/10 | 1,725 | 1,890 | 1,690 | 1,885 | +80 | +4.4 | 6,200 |
| 10/09 | 1,750 | 1,880 | 1,660 | 1,805 | +55 | +3.1 | 11,800 |
| 10/08 | 1,785 | 1,785 | 1,585 | 1,750 | -25 | -1.4 | 28,400 |
| 10/07 | 1,895 | 1,950 | 1,775 | 1,775 | -160 | -8.3 | 15,400 |
| 10/06 | 1,915 | 1,950 | 1,810 | 1,935 | +135 | +7.5 | 15,600 |
| 10/05 | 2,250 | 2,250 | 1,775 | 1,800 | -455 | -20.2 | 36,600 |
| 10/04 | 2,045 | 2,445 | 2,040 | 2,255 | +145 | +6.9 | 21,800 |
| 10/03 | 1,765 | 2,110 | 1,750 | 2,110 | +345 | +19.6 | 33,200 |
| 10/02 | 1,905 | 1,985 | 1,725 | 1,765 | -180 | -9.3 | 14,400 |
| 10/01 | 1,985 | 2,040 | 1,945 | 1,945 | -55 | -2.8 | 6,000 |
| 09/12 | 1,995 | 2,170 | 1,885 | 2,000 | 0 | 0.0 | 18,600 |
| 09/11 | 2,110 | 2,150 | 2,000 | 2,000 | -135 | -6.3 | 6,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
