9539東証S信用
業種 電気・ガス
京葉瓦斯 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,954 (24/01/19) | 2,410 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,954 (24/01/19) | 2,450 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,620 | 2,632 | 2,605 | 2,632 | +32 | +1.2 | 4,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,779 | 2,781 | 2,766 | 2,768 | -11 | -0.4 | 8,400 |
| 7/29 | 2,786 | 2,800 | 2,764 | 2,779 | -21 | -0.8 | 15,900 |
| 7/22 | 2,812 | 2,819 | 2,783 | 2,800 | -12 | -0.4 | 10,200 |
| 7/15 | 2,840 | 2,863 | 2,807 | 2,812 | -51 | -1.8 | 2,300 |
| 7/8 | 2,873 | 2,874 | 2,814 | 2,863 | +33 | +1.2 | 1,500 |
| 7/1 | 2,779 | 2,850 | 2,779 | 2,830 | +51 | +1.8 | 4,900 |
| 6/24 | 2,800 | 2,801 | 2,767 | 2,779 | -21 | -0.8 | 11,200 |
| 6/17 | 2,841 | 2,841 | 2,790 | 2,800 | -41 | -1.4 | 5,000 |
| 6/10 | 2,850 | 2,854 | 2,840 | 2,841 | -9 | -0.3 | 3,400 |
| 6/3 | 2,838 | 2,875 | 2,837 | 2,850 | +50 | +1.8 | 2,500 |
| 5/27 | 2,841 | 2,844 | 2,800 | 2,800 | -41 | -1.4 | 2,600 |
| 5/20 | 2,850 | 2,850 | 2,813 | 2,841 | -5 | -0.2 | 1,100 |
| 5/13 | 2,840 | 2,850 | 2,810 | 2,846 | +31 | +1.1 | 700 |
| 5/6 | 2,840 | 2,840 | 2,815 | 2,815 | -39 | -1.4 | 600 |
| 4/28 | 2,859 | 2,859 | 2,818 | 2,854 | -5 | -0.2 | 1,900 |
| 4/22 | 2,914 | 2,933 | 2,851 | 2,859 | -55 | -1.9 | 7,500 |
| 4/15 | 2,915 | 2,947 | 2,900 | 2,914 | -9 | -0.3 | 3,600 |
| 4/8 | 3,130 | 3,130 | 2,911 | 2,923 | -177 | -5.7 | 6,300 |
| 4/1 | 3,200 | 3,200 | 3,050 | 3,100 | -115 | -3.6 | 2,400 |
| 3/25 | 3,160 | 3,250 | 3,160 | 3,215 | +15 | +0.5 | 2,900 |
| 3/18 | 3,200 | 3,205 | 3,195 | 3,200 | +20 | +0.6 | 1,300 |
| 3/11 | 3,200 | 3,200 | 3,180 | 3,180 | -20 | -0.6 | 400 |
| 3/4 | 3,300 | 3,300 | 3,200 | 3,200 | 0 | 0.0 | 300 |
| 2/25 | 3,260 | 3,270 | 3,200 | 3,200 | -70 | -2.1 | 3,900 |
| 2/18 | 3,290 | 3,295 | 3,245 | 3,270 | +20 | +0.6 | 900 |
| 2/10 | 3,330 | 3,330 | 3,250 | 3,250 | -150 | -4.4 | 2,200 |
| 2/4 | 3,400 | 3,400 | 3,400 | 3,400 | +30 | +0.9 | 100 |
| 1/28 | 3,330 | 3,640 | 3,330 | 3,370 | -30 | -0.9 | 4,400 |
| 1/21 | 3,400 | 3,420 | 3,325 | 3,400 | +65 | +2.0 | 3,600 |
| 1/14 | 3,740 | 3,870 | 3,250 | 3,335 | -405 | -10.8 | 6,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
