9539東証S信用
業種 電気・ガス
京葉瓦斯 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,954 (24/01/19) | 2,410 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,954 (24/01/19) | 2,450 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,620 | 2,632 | 2,605 | 2,632 | +32 | +1.2 | 4,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,580 | 3,740 | 3,395 | 3,740 | +215 | +6.1 | 3,800 |
| 12/30 | 3,505 | 3,595 | 3,505 | 3,525 | +35 | +1.0 | 1,900 |
| 12/24 | 3,380 | 3,490 | 3,380 | 3,490 | +110 | +3.3 | 4,200 |
| 12/17 | 3,320 | 3,450 | 3,320 | 3,380 | -10 | -0.3 | 4,900 |
| 12/10 | 3,400 | 3,420 | 3,260 | 3,390 | -10 | -0.3 | 1,700 |
| 12/3 | 3,230 | 3,400 | 3,230 | 3,400 | +100 | +3.0 | 1,800 |
| 11/26 | 3,295 | 3,325 | 3,205 | 3,300 | +5 | +0.2 | 2,900 |
| 11/19 | 3,270 | 3,295 | 3,250 | 3,295 | +25 | +0.8 | 1,700 |
| 11/12 | 3,370 | 3,370 | 3,270 | 3,270 | -100 | -3.0 | 400 |
| 11/5 | 3,335 | 3,370 | 3,315 | 3,370 | +20 | +0.6 | 500 |
| 10/29 | 3,380 | 3,380 | 3,350 | 3,350 | -30 | -0.9 | 800 |
| 10/22 | 3,295 | 3,380 | 3,250 | 3,380 | +85 | +2.6 | 2,900 |
| 10/15 | 3,290 | 3,295 | 3,230 | 3,295 | +5 | +0.2 | 500 |
| 10/8 | 3,295 | 3,305 | 3,235 | 3,290 | -75 | -2.2 | 1,200 |
| 10/1 | 3,355 | 3,380 | 3,300 | 3,365 | -15 | -0.4 | 1,200 |
| 9/24 | 3,355 | 3,380 | 3,335 | 3,380 | +25 | +0.8 | 5,400 |
| 9/17 | 3,305 | 3,395 | 3,305 | 3,355 | +50 | +1.5 | 3,700 |
| 9/10 | 3,305 | 3,305 | 3,305 | 3,305 | 0 | 0.0 | 100 |
| 9/3 | 3,365 | 3,365 | 3,255 | 3,305 | -70 | -2.1 | 1,000 |
| 8/27 | 3,250 | 3,495 | 3,240 | 3,375 | +125 | +3.9 | 4,700 |
| 8/20 | 3,180 | 3,250 | 3,180 | 3,250 | +70 | +2.2 | 1,400 |
| 8/13 | 3,170 | 3,250 | 3,170 | 3,180 | -40 | -1.2 | 1,500 |
| 8/6 | 3,240 | 3,270 | 3,160 | 3,220 | -90 | -2.7 | 2,700 |
| 7/30 | 3,400 | 3,400 | 3,275 | 3,310 | -70 | -2.1 | 2,900 |
| 7/21 | 3,365 | 3,400 | 3,350 | 3,380 | +15 | +0.5 | 2,500 |
| 7/16 | 3,360 | 3,510 | 3,360 | 3,365 | -15 | -0.4 | 2,400 |
| 7/9 | 3,380 | 3,465 | 3,360 | 3,380 | 0 | 0.0 | 2,300 |
| 7/2 | 3,380 | 3,430 | 3,350 | 3,380 | -15 | -0.4 | 2,800 |
| 6/25 | 3,295 | 3,495 | 3,295 | 3,395 | +30 | +0.9 | 5,000 |
| 6/18 | 3,325 | 3,435 | 3,310 | 3,365 | +55 | +1.7 | 7,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
