9539東証S信用
業種 電気・ガス
京葉瓦斯 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,954 (24/01/19) | 2,410 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,954 (24/01/19) | 2,450 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,620 | 2,632 | 2,605 | 2,632 | +32 | +1.2 | 4,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,260 | 3,310 | 3,200 | 3,310 | +90 | +2.8 | 5,400 |
| 6/4 | 3,225 | 3,275 | 3,200 | 3,220 | -65 | -2.0 | 4,600 |
| 5/28 | 3,350 | 3,420 | 3,235 | 3,285 | -45 | -1.4 | 2,100 |
| 5/21 | 3,400 | 3,415 | 3,305 | 3,330 | -65 | -1.9 | 5,400 |
| 5/14 | 3,315 | 3,395 | 3,295 | 3,395 | +15 | +0.4 | 2,000 |
| 5/7 | 3,345 | 3,400 | 3,345 | 3,380 | -10 | -0.3 | 900 |
| 4/30 | 3,380 | 3,395 | 3,350 | 3,390 | +10 | +0.3 | 2,200 |
| 4/23 | 3,335 | 3,390 | 3,310 | 3,380 | +40 | +1.2 | 13,300 |
| 4/16 | 3,285 | 3,350 | 3,275 | 3,340 | +45 | +1.4 | 4,000 |
| 4/9 | 3,295 | 3,335 | 3,280 | 3,295 | -30 | -0.9 | 3,300 |
| 4/2 | 3,295 | 3,350 | 3,240 | 3,325 | -15 | -0.5 | 2,100 |
| 3/26 | 3,360 | 3,380 | 3,270 | 3,340 | -25 | -0.7 | 5,600 |
| 3/19 | 3,320 | 3,370 | 3,280 | 3,365 | +45 | +1.4 | 6,300 |
| 3/12 | 3,325 | 3,325 | 3,275 | 3,320 | -5 | -0.2 | 1,900 |
| 3/5 | 3,305 | 3,330 | 3,260 | 3,325 | +20 | +0.6 | 2,700 |
| 2/26 | 3,380 | 3,385 | 3,300 | 3,305 | -75 | -2.2 | 3,700 |
| 2/19 | 3,400 | 3,400 | 3,300 | 3,380 | 0 | 0.0 | 3,400 |
| 2/12 | 3,390 | 3,455 | 3,380 | 3,380 | 0 | 0.0 | 3,500 |
| 2/5 | 3,380 | 3,400 | 3,330 | 3,380 | -80 | -2.3 | 2,000 |
| 1/29 | 3,520 | 3,520 | 3,365 | 3,460 | -90 | -2.5 | 3,000 |
| 1/22 | 3,680 | 3,680 | 3,550 | 3,550 | -110 | -3.0 | 3,300 |
| 1/15 | 3,630 | 3,695 | 3,615 | 3,660 | -5 | -0.1 | 1,400 |
| 1/8 | 3,705 | 3,705 | 3,610 | 3,665 | -145 | -3.8 | 1,200 |
| 12/30 | 3,810 | 3,810 | 3,810 | 3,810 | +45 | +1.2 | 100 |
| 12/25 | 3,800 | 3,820 | 3,760 | 3,765 | -15 | -0.4 | 3,400 |
| 12/18 | 3,870 | 3,870 | 3,780 | 3,780 | -165 | -4.2 | 600 |
| 12/11 | 3,800 | 3,950 | 3,800 | 3,945 | +120 | +3.1 | 4,800 |
| 12/4 | 3,655 | 3,840 | 3,655 | 3,825 | +180 | +4.9 | 1,800 |
| 11/27 | 3,660 | 3,665 | 3,630 | 3,645 | +75 | +2.1 | 2,100 |
| 11/20 | 3,505 | 3,570 | 3,490 | 3,570 | +115 | +3.3 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
