9543東証P貸借
業種 電気・ガス
静岡ガス 株価時系列データ
PTS
1,015.1
円
(12:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,128 (24/09/04) | 842 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,128 (24/09/04) | 842 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,012 | 1,023 | 1,011 | 1,015 | +3 | +0.3 | 200,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,020 | 1,027 | 1,010 | 1,012 | -5 | -0.5 | 256,900 |
| 12/16 | 1,014 | 1,025 | 1,013 | 1,017 | +1 | +0.1 | 382,600 |
| 12/13 | 1,017 | 1,029 | 1,014 | 1,016 | -5 | -0.5 | 200,400 |
| 12/12 | 1,021 | 1,027 | 1,012 | 1,021 | +9 | +0.9 | 276,100 |
| 12/11 | 1,013 | 1,018 | 1,009 | 1,012 | +8 | +0.8 | 139,100 |
| 12/10 | 1,024 | 1,024 | 1,004 | 1,004 | -12 | -1.2 | 202,000 |
| 12/9 | 1,017 | 1,023 | 1,016 | 1,016 | +1 | +0.1 | 140,300 |
| 12/6 | 1,018 | 1,020 | 1,006 | 1,015 | -2 | -0.2 | 183,200 |
| 12/5 | 1,023 | 1,026 | 1,005 | 1,017 | -4 | -0.4 | 155,400 |
| 12/4 | 1,033 | 1,036 | 1,020 | 1,021 | -11 | -1.1 | 111,300 |
| 12/3 | 1,017 | 1,038 | 1,017 | 1,032 | +15 | +1.5 | 136,400 |
| 12/2 | 1,033 | 1,033 | 1,015 | 1,017 | -11 | -1.1 | 168,200 |
| 11/29 | 1,031 | 1,039 | 1,028 | 1,028 | +7 | +0.7 | 86,200 |
| 11/28 | 1,028 | 1,035 | 1,019 | 1,021 | -2 | -0.2 | 90,300 |
| 11/27 | 1,035 | 1,035 | 1,013 | 1,023 | -12 | -1.2 | 89,700 |
| 11/26 | 1,051 | 1,057 | 1,029 | 1,035 | -13 | -1.2 | 126,800 |
| 11/25 | 1,041 | 1,048 | 1,041 | 1,048 | +10 | +1.0 | 106,200 |
| 11/22 | 1,027 | 1,040 | 1,025 | 1,038 | +7 | +0.7 | 86,400 |
| 11/21 | 1,020 | 1,040 | 1,019 | 1,031 | +14 | +1.4 | 94,600 |
| 11/20 | 1,012 | 1,020 | 1,011 | 1,017 | +5 | +0.5 | 87,900 |
| 11/19 | 1,016 | 1,023 | 1,010 | 1,012 | +2 | +0.2 | 108,000 |
| 11/18 | 1,007 | 1,019 | 1,000 | 1,010 | +2 | +0.2 | 95,800 |
| 11/15 | 1,006 | 1,018 | 1,005 | 1,008 | +4 | +0.4 | 93,200 |
| 11/14 | 1,002 | 1,006 | 996 | 1,004 | +2 | +0.2 | 78,200 |
| 11/13 | 1,003 | 1,010 | 999 | 1,002 | -1 | -0.1 | 98,200 |
| 11/12 | 1,000 | 1,016 | 1,000 | 1,003 | +7 | +0.7 | 86,500 |
| 11/11 | 995 | 1,000 | 991 | 996 | +2 | +0.2 | 79,200 |
| 11/8 | 1,002 | 1,002 | 992 | 994 | -6 | -0.6 | 111,300 |
| 11/7 | 998 | 1,021 | 997 | 1,000 | -5 | -0.5 | 124,100 |
| 11/6 | 1,005 | 1,018 | 997 | 1,005 | +8 | +0.8 | 77,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
