9543東証P貸借
業種 電気・ガス
静岡ガス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,278 (23/06/19) | 888 (24/02/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,093 (24/01/05) | 888 (24/02/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 966 | 966 | 951 | 954 | -3 | -0.3 | 385,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 957 | +1.4 | 962 | 703,500 | 39,000 | 158,100 | 4.05 |
| 4/19 | 944 | -3.0 | 957 | 735,800 | 41,500 | 141,200 | 3.40 |
| 4/12 | 973 | +1.9 | 971 | 737,600 | 43,400 | 145,200 | 3.35 |
| 4/5 | 955 | +0.3 | 950 | 785,300 | 43,100 | 152,700 | 3.54 |
| 3/29 | 952 | -1.2 | 951 | 729,900 | 61,500 | 174,600 | 2.84 |
| 3/22 | 964 | +1.1 | 964 | 999,800 | 69,400 | 170,300 | 2.45 |
| 3/15 | 954 | +2.5 | 938 | 1,269,800 | 112,700 | 165,600 | 1.47 |
| 3/8 | 931 | +0.8 | 929 | 2,999,500 | 191,700 | 156,000 | 0.81 |
| 3/1 | 924 | +3.5 | 918 | 3,971,100 | 1,344,500 | 309,700 | 0.23 |
| 2/22 | 893 | -4.9 | 903 | 2,645,900 | 986,400 | 388,800 | 0.39 |
| 2/16 | 939 | -4.7 | 961 | 528,000 | 13,100 | 93,700 | 7.15 |
| 2/9 | 985 | -1.2 | 1,008 | 992,300 | 15,100 | 78,600 | 5.21 |
| 2/2 | 997 | -0.8 | 1,006 | 731,200 | 11,100 | 124,600 | 11.23 |
| 1/26 | 1,005 | -0.4 | 1,013 | 436,100 | 12,700 | 80,800 | 6.36 |
| 1/19 | 1,009 | -2.6 | 1,028 | 406,700 | 12,700 | 67,500 | 5.31 |
| 1/12 | 1,036 | -4.8 | 1,057 | 408,700 | 13,700 | 59,400 | 4.34 |
| 1/5 | 1,088 | +6.0 | 1,070 | 400,700 | ー | ー | ー |
| 12/29 | 1,026 | +4.8 | 997 | 2,789,600 | 26,900 | 91,300 | 3.39 |
| 12/22 | 979 | -3.3 | 988 | 1,881,100 | 1,571,600 | 131,700 | 0.08 |
| 12/15 | 1,012 | -4.3 | 1,045 | 1,050,100 | 496,900 | 107,000 | 0.22 |
| 12/8 | 1,057 | +3.2 | 1,043 | 860,600 | 190,500 | 99,900 | 0.52 |
| 12/1 | 1,024 | +1.1 | 1,019 | 515,100 | 61,700 | 124,500 | 2.02 |
| 11/24 | 1,013 | -1.1 | 1,012 | 402,500 | 34,200 | 129,600 | 3.79 |
| 11/17 | 1,024 | +4.1 | 1,007 | 739,200 | 23,800 | 132,000 | 5.55 |
| 11/10 | 984 | -4.2 | 993 | 916,900 | 20,200 | 174,600 | 8.64 |
| 11/2 | 1,027 | +1.5 | 1,018 | 515,700 | 14,200 | 129,500 | 9.12 |
| 10/27 | 1,012 | +0.3 | 1,005 | 474,400 | 13,400 | 130,300 | 9.72 |
| 10/20 | 1,009 | +0.9 | 1,005 | 384,100 | 10,500 | 141,400 | 13.47 |
| 10/13 | 1,000 | -0.5 | 1,012 | 294,200 | 11,000 | 151,100 | 13.74 |
| 10/6 | 1,005 | -1.4 | 1,000 | 629,400 | 10,700 | 163,100 | 15.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて