9543東証P貸借
業種 電気・ガス
静岡ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,128 (24/09/04) | 842 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,128 (24/09/04) | 842 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,012 | 1,023 | 1,011 | 1,014 | +2 | +0.2 | 260,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,098 | 1,110 | 1,092 | 1,099 | +1 | +0.1 | 119,700 |
| 9/18 | 1,091 | 1,098 | 1,085 | 1,098 | +12 | +1.1 | 121,100 |
| 9/17 | 1,089 | 1,089 | 1,072 | 1,086 | +14 | +1.3 | 114,900 |
| 9/13 | 1,079 | 1,079 | 1,064 | 1,072 | -13 | -1.2 | 108,700 |
| 9/12 | 1,071 | 1,091 | 1,071 | 1,085 | +25 | +2.4 | 138,700 |
| 9/11 | 1,091 | 1,091 | 1,052 | 1,060 | -35 | -3.2 | 127,900 |
| 9/10 | 1,110 | 1,110 | 1,090 | 1,095 | -8 | -0.7 | 69,400 |
| 9/9 | 1,106 | 1,109 | 1,094 | 1,103 | -14 | -1.3 | 124,300 |
| 9/6 | 1,110 | 1,128 | 1,108 | 1,117 | +12 | +1.1 | 104,000 |
| 9/5 | 1,115 | 1,127 | 1,100 | 1,105 | -7 | -0.6 | 128,100 |
| 9/4 | 1,102 | 1,128 | 1,102 | 1,112 | -5 | -0.5 | 150,900 |
| 9/3 | 1,100 | 1,117 | 1,100 | 1,117 | +17 | +1.6 | 101,500 |
| 9/2 | 1,120 | 1,122 | 1,091 | 1,100 | -20 | -1.8 | 106,000 |
| 8/30 | 1,105 | 1,126 | 1,105 | 1,120 | +7 | +0.6 | 243,000 |
| 8/29 | 1,101 | 1,114 | 1,101 | 1,113 | +13 | +1.2 | 143,300 |
| 8/28 | 1,111 | 1,114 | 1,090 | 1,100 | -10 | -0.9 | 111,700 |
| 8/27 | 1,082 | 1,110 | 1,081 | 1,110 | +20 | +1.8 | 257,500 |
| 8/26 | 1,089 | 1,096 | 1,081 | 1,090 | 0 | 0.0 | 133,500 |
| 8/23 | 1,087 | 1,091 | 1,081 | 1,090 | +4 | +0.4 | 122,100 |
| 8/22 | 1,079 | 1,086 | 1,074 | 1,086 | +14 | +1.3 | 157,100 |
| 8/21 | 1,048 | 1,072 | 1,042 | 1,072 | +25 | +2.4 | 214,600 |
| 8/20 | 1,032 | 1,060 | 1,032 | 1,047 | +17 | +1.7 | 175,800 |
| 8/19 | 1,039 | 1,043 | 1,024 | 1,030 | -8 | -0.8 | 160,500 |
| 8/16 | 1,038 | 1,038 | 1,019 | 1,038 | -1 | -0.1 | 222,400 |
| 8/15 | 1,017 | 1,039 | 1,014 | 1,039 | +22 | +2.2 | 239,000 |
| 8/14 | 985 | 1,017 | 980 | 1,017 | +29 | +2.9 | 250,000 |
| 8/13 | 962 | 988 | 954 | 988 | +32 | +3.4 | 293,800 |
| 8/9 | 941 | 967 | 925 | 956 | +11 | +1.2 | 377,600 |
| 8/8 | 933 | 955 | 930 | 945 | +42 | +4.7 | 356,700 |
| 8/7 | 901 | 926 | 900 | 903 | -13 | -1.4 | 161,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
