9543東証P貸借
業種 電気・ガス
静岡ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,128 (24/09/04) | 842 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,128 (24/09/04) | 842 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,007 | 1,011 | 1,007 | 1,011 | -3 | -0.3 | 197,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 985 | 990 | 980 | 988 | +3 | +0.3 | 133,400 |
| 2/9 | 998 | 998 | 985 | 985 | -18 | -1.8 | 185,000 |
| 2/8 | 996 | 1,030 | 994 | 1,003 | -17 | -1.7 | 329,800 |
| 2/7 | 1,020 | 1,026 | 1,013 | 1,020 | 0 | 0.0 | 173,600 |
| 2/6 | 1,018 | 1,025 | 1,011 | 1,020 | +1 | +0.1 | 154,900 |
| 2/5 | 1,010 | 1,021 | 1,005 | 1,019 | +22 | +2.2 | 149,000 |
| 2/2 | 1,004 | 1,014 | 997 | 997 | -2 | -0.2 | 182,100 |
| 2/1 | 1,009 | 1,016 | 998 | 999 | -12 | -1.2 | 187,600 |
| 1/31 | 1,001 | 1,012 | 1,001 | 1,011 | +10 | +1.0 | 156,900 |
| 1/30 | 1,018 | 1,020 | 1,001 | 1,001 | -15 | -1.5 | 101,300 |
| 1/29 | 1,012 | 1,021 | 1,011 | 1,016 | +11 | +1.1 | 103,300 |
| 1/26 | 1,012 | 1,012 | 1,005 | 1,005 | -7 | -0.7 | 87,000 |
| 1/25 | 1,003 | 1,015 | 1,002 | 1,012 | +6 | +0.6 | 92,700 |
| 1/24 | 1,010 | 1,014 | 1,004 | 1,006 | -9 | -0.9 | 64,700 |
| 1/23 | 1,021 | 1,026 | 1,013 | 1,015 | -10 | -1.0 | 116,000 |
| 1/22 | 1,013 | 1,025 | 1,013 | 1,025 | +16 | +1.6 | 75,700 |
| 1/19 | 1,019 | 1,022 | 1,008 | 1,009 | -13 | -1.3 | 101,000 |
| 1/18 | 1,024 | 1,032 | 1,020 | 1,022 | +1 | +0.1 | 82,600 |
| 1/17 | 1,035 | 1,042 | 1,021 | 1,021 | -19 | -1.8 | 93,400 |
| 1/16 | 1,044 | 1,051 | 1,030 | 1,040 | -4 | -0.4 | 76,600 |
| 1/15 | 1,031 | 1,047 | 1,031 | 1,044 | +8 | +0.8 | 53,100 |
| 1/12 | 1,058 | 1,058 | 1,032 | 1,036 | -22 | -2.1 | 65,400 |
| 1/11 | 1,064 | 1,071 | 1,057 | 1,058 | -1 | -0.1 | 97,400 |
| 1/10 | 1,058 | 1,066 | 1,052 | 1,059 | +6 | +0.6 | 100,300 |
| 1/9 | 1,088 | 1,088 | 1,047 | 1,053 | -35 | -3.2 | 145,600 |
| 1/5 | 1,085 | 1,093 | 1,077 | 1,088 | +20 | +1.9 | 224,500 |
| 1/4 | 1,017 | 1,068 | 1,008 | 1,068 | +42 | +4.1 | 176,200 |
| 12/29 | 1,000 | 1,026 | 999 | 1,026 | +22 | +2.2 | 153,000 |
| 12/28 | 1,002 | 1,004 | 993 | 1,004 | +1 | +0.1 | 457,500 |
| 12/27 | 1,005 | 1,007 | 996 | 1,003 | -1 | -0.1 | 1,011,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
