9543東証P貸借
業種 電気・ガス
静岡ガス 株価時系列データ
PTS
1,009.9
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,128 (24/09/04) | 842 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,128 (24/09/04) | 842 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 1,007 | 1,013 | 1,006 | 1,007 | -7 | -0.7 | 313,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 990 | 1,008 | 989 | 1,004 | +11 | +1.1 | 442,600 |
| 12/25 | 985 | 993 | 980 | 993 | +14 | +1.4 | 725,000 |
| 12/22 | 976 | 985 | 974 | 979 | +8 | +0.8 | 506,100 |
| 12/21 | 990 | 991 | 971 | 971 | -29 | -2.9 | 618,300 |
| 12/20 | 1,005 | 1,010 | 999 | 1,000 | -3 | -0.3 | 202,000 |
| 12/19 | 996 | 1,005 | 993 | 1,003 | +1 | +0.1 | 186,100 |
| 12/18 | 1,000 | 1,002 | 988 | 1,002 | -10 | -1.0 | 368,600 |
| 12/15 | 1,027 | 1,033 | 1,009 | 1,012 | -21 | -2.0 | 223,000 |
| 12/14 | 1,035 | 1,048 | 1,027 | 1,033 | -2 | -0.2 | 292,700 |
| 12/13 | 1,071 | 1,071 | 1,033 | 1,035 | -26 | -2.5 | 156,500 |
| 12/12 | 1,072 | 1,077 | 1,059 | 1,061 | -19 | -1.8 | 227,500 |
| 12/11 | 1,057 | 1,080 | 1,057 | 1,080 | +23 | +2.2 | 150,400 |
| 12/8 | 1,064 | 1,078 | 1,052 | 1,057 | +8 | +0.8 | 303,500 |
| 12/7 | 1,041 | 1,053 | 1,040 | 1,049 | +8 | +0.8 | 187,000 |
| 12/6 | 1,020 | 1,042 | 1,017 | 1,041 | +16 | +1.6 | 146,300 |
| 12/5 | 1,016 | 1,031 | 1,009 | 1,025 | +3 | +0.3 | 115,600 |
| 12/4 | 1,022 | 1,026 | 1,016 | 1,022 | -2 | -0.2 | 108,200 |
| 12/1 | 1,026 | 1,036 | 1,019 | 1,024 | +4 | +0.4 | 108,400 |
| 11/30 | 1,014 | 1,021 | 1,005 | 1,020 | +4 | +0.4 | 128,700 |
| 11/29 | 1,020 | 1,027 | 1,013 | 1,016 | -8 | -0.8 | 106,200 |
| 11/28 | 1,016 | 1,024 | 1,014 | 1,024 | +12 | +1.2 | 82,900 |
| 11/27 | 1,018 | 1,026 | 1,009 | 1,012 | -1 | -0.1 | 88,900 |
| 11/24 | 1,010 | 1,018 | 1,006 | 1,013 | +9 | +0.9 | 82,900 |
| 11/22 | 1,018 | 1,018 | 1,004 | 1,004 | -3 | -0.3 | 80,100 |
| 11/21 | 1,009 | 1,012 | 1,000 | 1,007 | -1 | -0.1 | 113,800 |
| 11/20 | 1,020 | 1,030 | 1,008 | 1,008 | -16 | -1.6 | 125,700 |
| 11/17 | 1,007 | 1,024 | 1,000 | 1,024 | +3 | +0.3 | 197,500 |
| 11/16 | 1,007 | 1,022 | 1,001 | 1,021 | +15 | +1.5 | 172,000 |
| 11/15 | 1,011 | 1,014 | 997 | 1,006 | +3 | +0.3 | 148,000 |
| 11/14 | 998 | 1,007 | 990 | 1,003 | +5 | +0.5 | 122,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
