！決算発表予定日 2025/02/12
9543東証P貸借
業種 電気・ガス
静岡ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,128 (24/09/04) | 842 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,128 (24/09/04) | 842 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,014 | 1,019 | 998 | 1,005 | +4 | +0.4 | 809,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,001 | -3.1 | 1,021 | 503,700 | 22,100 | 59,800 | 2.71 |
| 1/17 | 1,033 | +1.3 | 1,017 | 617,000 | 22,000 | 59,100 | 2.69 |
| 1/10 | 1,020 | -4.7 | 1,046 | 854,700 | 24,900 | 52,200 | 2.10 |
| 12/30 | 1,070 | +2.7 | 1,068 | 302,100 | ー | ー | ー |
| 12/27 | 1,042 | +4.0 | 1,024 | 4,050,700 | 81,800 | 69,800 | 0.85 |
| 12/20 | 1,002 | -1.4 | 1,011 | 1,887,400 | 1,252,100 | 115,700 | 0.09 |
| 12/13 | 1,016 | +0.1 | 1,016 | 957,900 | 491,000 | 100,400 | 0.20 |
| 12/6 | 1,015 | -1.3 | 1,020 | 754,500 | 235,200 | 95,700 | 0.41 |
| 11/29 | 1,028 | -1.0 | 1,033 | 499,200 | 104,900 | 78,000 | 0.74 |
| 11/22 | 1,038 | +3.0 | 1,020 | 472,700 | 54,600 | 59,300 | 1.09 |
| 11/15 | 1,008 | +1.4 | 1,003 | 435,300 | 27,600 | 42,300 | 1.53 |
| 11/8 | 994 | -1.1 | 1,001 | 411,000 | 22,900 | 31,100 | 1.36 |
| 11/1 | 1,005 | +0.7 | 1,015 | 578,600 | 23,200 | 23,800 | 1.03 |
| 10/25 | 998 | -2.6 | 1,006 | 315,100 | 22,500 | 13,500 | 0.60 |
| 10/18 | 1,025 | -2.2 | 1,039 | 222,000 | 21,500 | 26,100 | 1.21 |
| 10/11 | 1,048 | -2.8 | 1,053 | 340,100 | 21,500 | 23,900 | 1.11 |
| 10/4 | 1,078 | -1.6 | 1,062 | 518,300 | 24,400 | 23,200 | 0.95 |
| 9/27 | 1,096 | +2.6 | 1,090 | 465,400 | 23,300 | 31,700 | 1.36 |
| 9/20 | 1,068 | -0.4 | 1,080 | 764,400 | 23,500 | 28,700 | 1.22 |
| 9/13 | 1,072 | -4.0 | 1,083 | 569,000 | 23,400 | 16,700 | 0.71 |
| 9/6 | 1,117 | -0.3 | 1,111 | 590,500 | 23,700 | 9,500 | 0.40 |
| 8/30 | 1,120 | +2.8 | 1,104 | 889,000 | 25,400 | 10,200 | 0.40 |
| 8/23 | 1,090 | +5.0 | 1,060 | 830,100 | 23,500 | 16,600 | 0.71 |
| 8/16 | 1,038 | +8.6 | 1,006 | 1,005,200 | 26,200 | 22,200 | 0.85 |
| 8/9 | 956 | +4.4 | 919 | 1,586,900 | 24,000 | 51,000 | 2.13 |
| 8/2 | 916 | -1.9 | 942 | 1,233,500 | 15,500 | 121,700 | 7.85 |
| 7/26 | 934 | -1.4 | 937 | 686,600 | 16,200 | 156,200 | 9.64 |
| 7/19 | 947 | +1.7 | 943 | 542,600 | 16,800 | 166,400 | 9.90 |
| 7/12 | 931 | 0.0 | 930 | 697,600 | 15,800 | 164,700 | 10.42 |
| 7/5 | 931 | -2.7 | 945 | 442,100 | 16,000 | 156,400 | 9.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
