9543東証P貸借
業種 電気・ガス
静岡ガス 株価時系列データ
PTS
1,017
円
(15:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,128 (24/09/04) | 842 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,128 (24/09/04) | 842 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,033 | 1,038 | 1,004 | 1,014 | -14 | -1.4 | 2,612,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,015 | 1,057 | 991 | 1,028 | +5 | +0.5 | 1,894,900 |
| 24/10 | 1,063 | 1,085 | 989 | 1,023 | -40 | -3.8 | 1,744,800 |
| 24/09 | 1,120 | 1,128 | 1,025 | 1,063 | -57 | -5.1 | 2,541,900 |
| 24/08 | 948 | 1,126 | 842 | 1,120 | +166 | +17.4 | 4,641,400 |
| 24/07 | 962 | 965 | 920 | 954 | -3 | -0.3 | 3,272,200 |
| 24/06 | 971 | 977 | 923 | 957 | -9 | -0.9 | 3,072,200 |
| 24/05 | 965 | 978 | 925 | 966 | 0 | 0.0 | 2,910,900 |
| 24/04 | 955 | 994 | 936 | 966 | +14 | +1.5 | 3,112,200 |
| 24/03 | 930 | 975 | 916 | 952 | +27 | +2.9 | 6,234,000 |
| 24/02 | 1,009 | 1,030 | 888 | 925 | -86 | -8.5 | 8,272,000 |
| 24/01 | 1,017 | 1,093 | 1,001 | 1,011 | -15 | -1.5 | 2,013,700 |
| 23/12 | 1,026 | 1,080 | 971 | 1,026 | +6 | +0.6 | 6,689,800 |
| 23/11 | 1,028 | 1,036 | 955 | 1,020 | 0 | 0.0 | 2,687,100 |
| 23/10 | 1,020 | 1,029 | 980 | 1,020 | +1 | +0.1 | 2,076,000 |
| 23/09 | 1,025 | 1,079 | 1,006 | 1,019 | -5 | -0.5 | 2,122,100 |
| 23/08 | 1,104 | 1,108 | 998 | 1,024 | -74 | -6.7 | 2,591,100 |
| 23/07 | 1,171 | 1,174 | 1,023 | 1,098 | -70 | -6.0 | 3,444,100 |
| 23/06 | 1,154 | 1,278 | 1,153 | 1,168 | +15 | +1.3 | 3,942,800 |
| 23/05 | 1,144 | 1,221 | 1,120 | 1,153 | +1 | +0.1 | 3,557,500 |
| 23/04 | 1,169 | 1,195 | 1,067 | 1,152 | +3 | +0.3 | 2,427,800 |
| 23/03 | 1,116 | 1,201 | 1,080 | 1,149 | +20 | +1.8 | 2,764,700 |
| 23/02 | 1,145 | 1,191 | 1,093 | 1,129 | -6 | -0.5 | 1,521,200 |
| 23/01 | 1,097 | 1,140 | 1,005 | 1,135 | +32 | +2.9 | 1,426,200 |
| 22/12 | 1,105 | 1,134 | 1,063 | 1,103 | +3 | +0.3 | 4,712,900 |
| 22/11 | 1,098 | 1,104 | 950 | 1,100 | +10 | +0.9 | 2,442,000 |
| 22/10 | 985 | 1,098 | 963 | 1,090 | +100 | +10.1 | 2,548,200 |
| 22/09 | 1,035 | 1,063 | 983 | 990 | -55 | -5.3 | 2,159,400 |
| 22/08 | 955 | 1,099 | 906 | 1,045 | +103 | +10.9 | 3,044,500 |
| 22/07 | 913 | 970 | 855 | 942 | +33 | +3.6 | 4,773,300 |
| 22/06 | 820 | 914 | 818 | 909 | +89 | +10.9 | 3,248,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
