9551東証P貸借
業種 電気・ガス
メタウォーター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,392 (24/02/28) | 1,553 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,392 (24/02/28) | 1,553 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,787 | 1,801 | 1,745 | 1,770 | -2 | -0.1 | 244,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,865 | +0.2 | 1,883 | 441,200 | 13,300 | 44,600 | 3.35 |
| 9/22 | 1,862 | -3.8 | 1,891 | 301,500 | 13,300 | 47,000 | 3.53 |
| 9/15 | 1,935 | +2.2 | 1,921 | 397,900 | 14,600 | 38,900 | 2.66 |
| 9/8 | 1,894 | -0.9 | 1,931 | 479,600 | 22,500 | 41,600 | 1.85 |
| 9/1 | 1,911 | +3.0 | 1,908 | 436,600 | 22,900 | 35,600 | 1.55 |
| 8/25 | 1,855 | +0.1 | 1,863 | 350,100 | 19,000 | 35,800 | 1.88 |
| 8/18 | 1,853 | -1.3 | 1,872 | 376,200 | 19,200 | 34,100 | 1.78 |
| 8/10 | 1,877 | +3.6 | 1,849 | 282,400 | 20,800 | 38,400 | 1.85 |
| 8/4 | 1,811 | +0.2 | 1,830 | 519,300 | 20,200 | 42,500 | 2.10 |
| 7/28 | 1,808 | +1.9 | 1,807 | 660,200 | 21,600 | 48,700 | 2.25 |
| 7/21 | 1,775 | -0.4 | 1,775 | 305,800 | 15,700 | 53,300 | 3.39 |
| 7/14 | 1,782 | +0.3 | 1,795 | 580,100 | 13,000 | 54,500 | 4.19 |
| 7/7 | 1,777 | -3.1 | 1,808 | 377,500 | 12,800 | 56,800 | 4.44 |
| 6/30 | 1,834 | +1.2 | 1,816 | 588,600 | 13,900 | 54,700 | 3.94 |
| 6/23 | 1,813 | -3.0 | 1,835 | 501,200 | 15,600 | 62,100 | 3.98 |
| 6/16 | 1,869 | +4.7 | 1,849 | 802,100 | 15,900 | 53,600 | 3.37 |
| 6/9 | 1,786 | +3.7 | 1,768 | 656,500 | 15,600 | 66,700 | 4.28 |
| 6/2 | 1,723 | -2.1 | 1,723 | 607,100 | 4,600 | 80,700 | 17.54 |
| 5/26 | 1,760 | -1.7 | 1,787 | 463,100 | 5,500 | 82,800 | 15.05 |
| 5/19 | 1,791 | +0.6 | 1,782 | 454,100 | 6,800 | 80,700 | 11.87 |
| 5/12 | 1,781 | -1.0 | 1,803 | 630,600 | 3,300 | 91,300 | 27.67 |
| 5/2 | 1,799 | +0.7 | 1,781 | 341,000 | ー | ー | ー |
| 4/28 | 1,786 | -1.1 | 1,811 | 1,009,600 | 3,700 | 97,300 | 26.30 |
| 4/21 | 1,805 | +1.2 | 1,799 | 494,300 | 4,700 | 107,700 | 22.91 |
| 4/14 | 1,784 | +0.8 | 1,770 | 676,500 | 4,600 | 110,500 | 24.02 |
| 4/7 | 1,770 | +2.5 | 1,753 | 609,800 | 3,700 | 116,500 | 31.49 |
| 3/31 | 1,727 | +3.9 | 1,714 | 536,200 | 2,600 | 122,600 | 47.15 |
| 3/24 | 1,662 | -1.2 | 1,666 | 320,900 | 4,000 | 128,700 | 32.18 |
| 3/17 | 1,682 | -2.8 | 1,679 | 632,500 | 4,900 | 127,600 | 26.04 |
| 3/10 | 1,731 | +2.5 | 1,730 | 755,300 | 13,400 | 130,300 | 9.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
