9551東証P貸借
業種 電気・ガス
メタウォーター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,392 (24/02/28) | 1,553 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,392 (24/02/28) | 1,553 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,787 | 1,801 | 1,745 | 1,770 | -2 | -0.1 | 244,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,689 | +2.5 | 1,673 | 460,100 | 19,100 | 142,300 | 7.45 |
| 2/24 | 1,648 | +0.5 | 1,638 | 276,900 | 23,900 | 178,600 | 7.47 |
| 2/17 | 1,640 | -1.2 | 1,651 | 317,500 | 23,200 | 178,100 | 7.68 |
| 2/10 | 1,659 | +0.6 | 1,662 | 432,600 | 23,000 | 177,100 | 7.70 |
| 2/3 | 1,649 | -1.9 | 1,668 | 762,800 | 24,500 | 157,900 | 6.44 |
| 1/27 | 1,681 | +5.0 | 1,662 | 601,300 | 26,300 | 153,100 | 5.82 |
| 1/20 | 1,601 | -0.7 | 1,602 | 656,700 | 29,000 | 207,100 | 7.14 |
| 1/13 | 1,612 | -0.6 | 1,623 | 338,100 | 29,000 | 198,400 | 6.84 |
| 1/6 | 1,622 | -0.3 | 1,612 | 444,300 | 32,400 | 193,800 | 5.98 |
| 12/30 | 1,626 | -0.5 | 1,625 | 745,000 | 29,300 | 192,000 | 6.55 |
| 12/23 | 1,634 | -6.1 | 1,669 | 998,200 | 29,700 | 178,600 | 6.01 |
| 12/16 | 1,740 | -0.6 | 1,746 | 776,200 | 30,800 | 163,500 | 5.31 |
| 12/9 | 1,751 | +1.3 | 1,710 | 1,009,700 | 33,100 | 180,600 | 5.46 |
| 12/2 | 1,728 | -7.8 | 1,778 | 1,772,500 | 85,200 | 154,300 | 1.81 |
| 11/25 | 1,875 | +0.3 | 1,867 | 442,100 | 16,500 | 53,600 | 3.25 |
| 11/18 | 1,870 | -0.7 | 1,853 | 592,300 | 16,300 | 53,000 | 3.25 |
| 11/11 | 1,884 | +1.6 | 1,883 | 466,300 | 16,800 | 52,900 | 3.15 |
| 11/4 | 1,854 | -2.9 | 1,881 | 570,600 | 17,500 | 58,900 | 3.37 |
| 10/28 | 1,910 | -0.1 | 1,908 | 600,100 | 17,700 | 54,200 | 3.06 |
| 10/21 | 1,912 | +0.8 | 1,888 | 1,004,000 | 18,900 | 53,200 | 2.81 |
| 10/14 | 1,896 | -1.2 | 1,863 | 530,800 | 17,700 | 52,100 | 2.94 |
| 10/7 | 1,919 | +1.2 | 1,929 | 404,200 | 16,100 | 44,600 | 2.77 |
| 9/30 | 1,897 | -5.7 | 1,932 | 472,200 | 15,700 | 40,800 | 2.60 |
| 9/22 | 2,011 | +1.1 | 2,007 | 167,200 | 19,900 | 29,000 | 1.46 |
| 9/16 | 1,990 | -2.6 | 2,019 | 314,700 | 19,900 | 29,400 | 1.48 |
| 9/9 | 2,044 | +1.3 | 2,019 | 283,000 | 20,300 | 24,600 | 1.21 |
| 9/2 | 2,017 | -2.8 | 2,043 | 268,600 | 20,400 | 22,700 | 1.11 |
| 8/26 | 2,074 | +0.1 | 2,040 | 268,300 | 22,200 | 22,800 | 1.03 |
| 8/19 | 2,072 | +1.5 | 2,044 | 517,300 | 21,500 | 22,500 | 1.05 |
| 8/12 | 2,042 | +3.1 | 1,996 | 419,000 | 19,900 | 28,400 | 1.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
