9551東証P貸借
業種 電気・ガス
メタウォーター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,392 (24/02/28) | 1,553 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,392 (24/02/28) | 1,553 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,787 | 1,801 | 1,745 | 1,770 | -2 | -0.1 | 244,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,980 | -0.4 | 1,996 | 391,100 | 19,800 | 34,900 | 1.76 |
| 7/29 | 1,987 | -5.3 | 2,035 | 577,300 | 19,600 | 28,800 | 1.47 |
| 7/22 | 2,099 | +5.9 | 2,048 | 257,300 | 20,600 | 22,800 | 1.11 |
| 7/15 | 1,983 | -1.0 | 1,992 | 201,000 | 20,500 | 32,600 | 1.59 |
| 7/8 | 2,003 | +2.3 | 2,000 | 332,800 | 20,800 | 32,700 | 1.57 |
| 7/1 | 1,958 | -1.0 | 2,000 | 453,100 | 20,100 | 36,400 | 1.81 |
| 6/24 | 1,978 | +3.3 | 1,917 | 446,300 | 18,500 | 35,200 | 1.90 |
| 6/17 | 1,914 | -7.1 | 1,968 | 409,500 | 19,100 | 36,300 | 1.90 |
| 6/10 | 2,061 | -1.2 | 2,082 | 294,000 | 21,600 | 23,700 | 1.10 |
| 6/3 | 2,085 | +0.8 | 2,064 | 424,700 | 25,700 | 25,800 | 1.00 |
| 5/27 | 2,068 | +0.3 | 2,068 | 325,400 | 26,700 | 26,200 | 0.98 |
| 5/20 | 2,061 | +1.0 | 2,046 | 356,000 | 26,800 | 25,800 | 0.96 |
| 5/13 | 2,040 | -2.1 | 2,016 | 377,600 | 31,500 | 26,500 | 0.84 |
| 5/6 | 2,083 | -3.4 | 2,069 | 346,600 | ー | ー | ー |
| 4/28 | 2,157 | +8.5 | 2,073 | 747,100 | 49,500 | 48,500 | 0.98 |
| 4/22 | 1,989 | -0.8 | 1,978 | 461,600 | 39,100 | 26,800 | 0.69 |
| 4/15 | 2,005 | -1.4 | 1,990 | 269,100 | 40,700 | 23,300 | 0.57 |
| 4/8 | 2,033 | -2.2 | 2,050 | 369,500 | 42,400 | 20,600 | 0.49 |
| 4/1 | 2,078 | +0.6 | 2,029 | 440,700 | 40,000 | 23,400 | 0.59 |
| 3/25 | 2,065 | +1.7 | 2,100 | 357,800 | 41,000 | 13,800 | 0.34 |
| 3/18 | 2,030 | +1.8 | 2,030 | 446,300 | 37,300 | 18,500 | 0.50 |
| 3/11 | 1,994 | -1.9 | 1,982 | 542,500 | 32,800 | 20,500 | 0.63 |
| 3/4 | 2,032 | -0.8 | 2,070 | 502,900 | 39,300 | 22,100 | 0.56 |
| 2/25 | 2,048 | -0.3 | 2,027 | 223,200 | 42,800 | 27,700 | 0.65 |
| 2/18 | 2,054 | 0.0 | 2,034 | 397,600 | 47,400 | 33,500 | 0.71 |
| 2/10 | 2,054 | -0.1 | 2,030 | 270,500 | 50,700 | 34,000 | 0.67 |
| 2/4 | 2,055 | +6.5 | 2,048 | 745,800 | 53,800 | 37,700 | 0.70 |
| 1/28 | 1,929 | +0.8 | 1,894 | 680,900 | 46,800 | 49,600 | 1.06 |
| 1/21 | 1,913 | -1.3 | 1,894 | 431,100 | 18,800 | 58,400 | 3.11 |
| 1/14 | 1,939 | -1.8 | 1,947 | 353,300 | 22,400 | 60,100 | 2.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
