9551東証P貸借
業種 電気・ガス
メタウォーター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,392 (24/02/28) | 1,553 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,392 (24/02/28) | 1,553 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,787 | 1,801 | 1,745 | 1,770 | -2 | -0.1 | 244,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,975 | -2.4 | 2,034 | 333,200 | 23,700 | 59,400 | 2.51 |
| 12/30 | 2,023 | +4.2 | 1,987 | 386,400 | 25,000 | 65,300 | 2.61 |
| 12/24 | 1,941 | -3.3 | 1,951 | 317,300 | 24,300 | 69,400 | 2.86 |
| 12/17 | 2,007 | +3.4 | 1,990 | 363,000 | 25,700 | 68,900 | 2.68 |
| 12/10 | 1,941 | +0.1 | 1,950 | 276,900 | 27,000 | 73,000 | 2.70 |
| 12/3 | 1,940 | -4.2 | 1,952 | 397,000 | 27,500 | 75,000 | 2.73 |
| 11/26 | 2,025 | +0.7 | 2,035 | 304,400 | 36,100 | 83,600 | 2.32 |
| 11/19 | 2,011 | -1.4 | 2,041 | 575,700 | 33,900 | 91,600 | 2.70 |
| 11/12 | 2,040 | +3.0 | 2,015 | 824,500 | 35,900 | 115,800 | 3.23 |
| 11/5 | 1,981 | +3.0 | 1,970 | 572,000 | 39,000 | 99,000 | 2.54 |
| 10/29 | 1,923 | +4.9 | 1,908 | 1,580,300 | 34,200 | 111,400 | 3.26 |
| 10/22 | 1,833 | -1.5 | 1,869 | 622,200 | 19,600 | 198,000 | 10.10 |
| 10/15 | 1,860 | +2.1 | 1,825 | 995,900 | 19,300 | 332,700 | 17.24 |
| 10/8 | 1,821 | -1.8 | 1,814 | 699,800 | 19,600 | 439,600 | 22.43 |
| 10/1 | 1,854 | -4.1 | 1,890 | 568,800 | 19,900 | 497,700 | 25.01 |
| 9/24 | 1,934 | -0.7 | 1,924 | 338,100 | 20,600 | 472,900 | 22.96 |
| 9/17 | 1,948 | -1.0 | 1,967 | 655,000 | 21,900 | 472,800 | 21.59 |
| 9/10 | 1,968 | +4.1 | 1,905 | 1,039,400 | 21,200 | 474,300 | 22.37 |
| 9/3 | 1,890 | +1.2 | 1,889 | 657,400 | 20,000 | 464,300 | 23.22 |
| 8/27 | 1,867 | +1.8 | 1,861 | 584,800 | 20,000 | 457,700 | 22.89 |
| 8/20 | 1,834 | -2.9 | 1,854 | 638,100 | 19,700 | 456,700 | 23.18 |
| 8/13 | 1,889 | -1.7 | 1,905 | 405,500 | 21,800 | 455,500 | 20.89 |
| 8/6 | 1,921 | -4.1 | 1,967 | 521,700 | 21,600 | 452,200 | 20.94 |
| 7/30 | 2,002 | -1.1 | 2,007 | 614,000 | 24,300 | 466,000 | 19.18 |
| 7/21 | 2,024 | +0.6 | 2,004 | 233,600 | 17,500 | 462,300 | 26.42 |
| 7/16 | 2,013 | -0.1 | 2,050 | 379,400 | 19,600 | 460,900 | 23.52 |
| 7/9 | 2,014 | -2.5 | 2,042 | 532,300 | 19,400 | 461,800 | 23.80 |
| 7/2 | 2,066 | -2.8 | 2,126 | 507,200 | 20,700 | 446,300 | 21.56 |
| 6/25 | 2,126 | -0.3 | 2,124 | 565,100 | 13,700 | 448,100 | 32.71 |
| 6/18 | 2,132 | +1.5 | 2,111 | 515,800 | 15,000 | 460,000 | 30.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
