9552東証P信用
業種 サービス業
Ｍ＆Ａ総研ホールディングス 株価時系列データ
PTS
2,000
円
(17:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,500 (24/03/13) | 2,012 (24/12/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,500 (24/03/13) | 2,012 (24/12/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,030 | 2,095 | 1,991 | 1,999 | -36 | -1.8 | 2,774,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,035 | -5.1 | 2,100 | 3,019,100 | 14,500 | 1,960,200 | 135.19 |
| 11/22 | 2,144 | -5.7 | 2,158 | 3,817,400 | 14,500 | 1,856,200 | 128.01 |
| 11/15 | 2,274 | -0.2 | 2,238 | 4,006,900 | 15,100 | 1,875,000 | 124.17 |
| 11/8 | 2,279 | +2.4 | 2,286 | 4,049,200 | 14,800 | 1,965,100 | 132.78 |
| 11/1 | 2,226 | -14.1 | 2,438 | 10,730,000 | 15,400 | 2,051,500 | 133.21 |
| 10/25 | 2,591 | -6.3 | 2,693 | 3,227,300 | 15,900 | 1,705,300 | 107.25 |
| 10/18 | 2,764 | -6.4 | 2,877 | 2,390,400 | 18,100 | 1,717,300 | 94.88 |
| 10/11 | 2,953 | +5.7 | 2,886 | 2,719,200 | 16,800 | 1,537,200 | 91.50 |
| 10/4 | 2,794 | -9.4 | 2,846 | 4,595,600 | 15,700 | 1,662,800 | 105.91 |
| 9/27 | 3,085 | +3.4 | 2,947 | 3,058,800 | 17,500 | 1,601,500 | 91.51 |
| 9/20 | 2,984 | +2.6 | 2,926 | 3,048,500 | 15,200 | 1,677,300 | 110.35 |
| 9/13 | 2,909 | -2.8 | 2,915 | 3,481,400 | 15,200 | 1,674,300 | 110.15 |
| 9/6 | 2,992 | -5.9 | 3,075 | 3,249,700 | 16,600 | 1,780,900 | 107.28 |
| 8/30 | 3,180 | +10.2 | 3,201 | 6,869,900 | 21,200 | 1,875,700 | 88.48 |
| 8/23 | 2,885 | +13.4 | 2,779 | 7,679,100 | 18,700 | 1,785,700 | 95.49 |
| 8/16 | 2,545 | +12.2 | 2,446 | 4,610,300 | 16,700 | 1,674,200 | 100.25 |
| 8/9 | 2,269 | -16.2 | 2,300 | 11,635,300 | 15,400 | 1,647,600 | 106.99 |
| 8/2 | 2,706 | -16.9 | 2,951 | 11,548,700 | 10,800 | 1,849,900 | 171.29 |
| 7/26 | 3,255 | -12.7 | 3,431 | 3,259,200 | 6,100 | 1,871,200 | 306.75 |
| 7/19 | 3,730 | -2.2 | 3,913 | 3,381,000 | 4,400 | 1,956,900 | 444.75 |
| 7/12 | 3,815 | -4.6 | 3,847 | 10,858,900 | 8,400 | 2,043,200 | 243.24 |
| 7/5 | 4,000 | -0.4 | 3,907 | 3,778,900 | 8,600 | 1,784,600 | 207.51 |
| 6/28 | 4,015 | +0.4 | 4,185 | 7,889,400 | 10,500 | 1,835,700 | 174.83 |
| 6/21 | 4,000 | +21.2 | 3,692 | 6,691,400 | 17,500 | 1,650,600 | 94.32 |
| 6/14 | 3,300 | -15.5 | 3,393 | 11,598,500 | 12,400 | 1,684,600 | 135.85 |
| 6/7 | 3,905 | +3.0 | 3,864 | 2,998,000 | 7,500 | 1,834,700 | 244.63 |
| 5/31 | 3,790 | -4.8 | 3,924 | 3,695,300 | 5,500 | 1,788,400 | 325.16 |
| 5/24 | 3,980 | -10.9 | 4,244 | 2,975,700 | 5,600 | 1,825,300 | 325.95 |
| 5/17 | 4,465 | -0.6 | 4,520 | 2,382,500 | 1,200 | 1,801,200 | 1,501.00 |
| 5/10 | 4,490 | -2.5 | 4,840 | 3,772,800 | 600 | 1,786,800 | 2,978.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
