9552東証P信用
業種 サービス業
Ｍ＆Ａ総研ホールディングス 株価時系列データ
PTS
5,020
円
(09:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,500 (24/03/13) | 2,605 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,500 (24/03/13) | 4,070 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 4,875 | 5,160 | 4,870 | 5,020 | +415 | +9.0 | 1,815,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,605 | -6.1 | 4,885 | 5,660,700 | ー | ー | ー |
| 4/26 | 4,905 | -2.3 | 5,077 | 5,145,900 | 0 | 1,560,200 | ー |
| 4/19 | 5,020 | -9.4 | 5,268 | 3,835,500 | 300 | 1,341,500 | 4,471.67 |
| 4/12 | 5,540 | -11.6 | 5,894 | 3,539,700 | 1,200 | 1,342,800 | 1,119.00 |
| 4/5 | 6,270 | -10.2 | 6,465 | 3,491,700 | 100 | 1,255,400 | 12,554.00 |
| 3/29 | 6,980 | +4.2 | 6,767 | 5,469,600 | 200 | 972,700 | 4,863.50 |
| 3/22 | 6,700 | +14.0 | 6,437 | 4,229,000 | 0 | 871,300 | ー |
| 3/15 | 5,880 | -16.6 | 6,370 | 7,137,700 | 1,400 | 877,100 | 626.50 |
| 3/8 | 7,050 | -0.8 | 7,026 | 2,002,300 | 1,000 | 552,300 | 552.30 |
| 3/1 | 7,110 | +6.0 | 6,923 | 2,293,100 | 200 | 608,100 | 3,040.50 |
| 2/22 | 6,710 | +6.5 | 6,653 | 2,539,500 | 0 | 658,400 | ー |
| 2/16 | 6,300 | +5.5 | 6,295 | 2,337,400 | 800 | 633,200 | 791.50 |
| 2/9 | 5,970 | -2.8 | 5,970 | 4,147,000 | 500 | 616,400 | 1,232.80 |
| 2/2 | 6,140 | +30.6 | 5,673 | 8,462,900 | 1,300 | 629,000 | 483.85 |
| 1/26 | 4,700 | +8.6 | 4,681 | 3,488,900 | 0 | 521,300 | ー |
| 1/19 | 4,330 | -1.7 | 4,250 | 2,349,200 | 300 | 557,400 | 1,858.00 |
| 1/12 | 4,405 | +3.2 | 4,391 | 2,073,000 | 0 | 552,800 | ー |
| 1/5 | 4,270 | -4.6 | 4,398 | 1,139,000 | ー | ー | ー |
| 12/29 | 4,475 | +2.9 | 4,469 | 1,712,800 | 0 | 563,900 | ー |
| 12/22 | 4,350 | 0.0 | 4,362 | 3,221,900 | 100 | 594,200 | 5,942.00 |
| 12/15 | 4,350 | +5.1 | 4,119 | 3,385,600 | 1,400 | 617,300 | 440.93 |
| 12/8 | 4,140 | +13.9 | 3,985 | 4,352,800 | 1,300 | 778,500 | 598.85 |
| 12/1 | 3,635 | -2.0 | 3,662 | 2,157,300 | 4,300 | 1,004,400 | 233.58 |
| 11/24 | 3,710 | +2.1 | 3,614 | 2,035,200 | 4,300 | 991,300 | 230.53 |
| 11/17 | 3,635 | -7.5 | 3,681 | 3,096,200 | 2,100 | 975,700 | 464.62 |
| 11/10 | 3,930 | +14.2 | 3,796 | 6,793,700 | 4,300 | 1,017,100 | 236.53 |
| 11/2 | 3,440 | +22.8 | 3,224 | 7,906,200 | 7,100 | 1,407,500 | 198.24 |
| 10/27 | 2,801 | +3.1 | 2,773 | 4,480,000 | 12,300 | 1,564,600 | 127.20 |
| 10/20 | 2,716 | -14.5 | 2,858 | 5,325,800 | 400 | 1,717,000 | 4,292.50 |
| 10/13 | 3,175 | +5.8 | 3,159 | 1,792,000 | 0 | 1,697,100 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて