9554東証G信用
業種 サービス業
ＡＶｉＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,264 (24/06/28) | 675 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,264 (24/06/28) | 731 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,144 | 1,147 | 1,111 | 1,131 | +9 | +0.8 | 25,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,033 | 1,040 | 984 | 1,003 | -11 | -1.1 | 208,700 |
| 2/24 | 1,039 | 1,050 | 948 | 1,014 | -18 | -1.7 | 421,900 |
| 2/17 | 1,336 | 1,374 | 910 | 1,032 | -345 | -25.1 | 975,700 |
| 2/10 | 1,395 | 1,500 | 1,351 | 1,377 | -23 | -1.6 | 334,700 |
| 2/3 | 1,223 | 1,465 | 1,223 | 1,400 | +177 | +14.5 | 446,400 |
| 1/27 | 1,210 | 1,268 | 1,178 | 1,223 | +40 | +3.4 | 131,900 |
| 1/20 | 1,150 | 1,200 | 1,123 | 1,183 | +28 | +2.4 | 109,800 |
| 1/13 | 1,195 | 1,218 | 1,135 | 1,155 | -11 | -0.9 | 150,400 |
| 1/6 | 1,175 | 1,190 | 1,108 | 1,166 | +21 | +1.8 | 136,800 |
| 12/30 | 1,030 | 1,174 | 1,001 | 1,145 | +107 | +10.3 | 320,800 |
| 12/23 | 1,109 | 1,124 | 1,016 | 1,038 | -51 | -4.7 | 352,600 |
| 12/16 | 1,020 | 1,110 | 971 | 1,089 | +53 | +5.1 | 635,000 |
| 12/9 | 1,154 | 1,174 | 1,026 | 1,036 | -122 | -10.5 | 295,700 |
| 12/2 | 1,136 | 1,255 | 1,093 | 1,158 | +13 | +1.1 | 488,400 |
| 11/25 | 1,203 | 1,209 | 1,131 | 1,145 | -65 | -5.4 | 227,300 |
| 11/18 | 1,345 | 1,400 | 1,111 | 1,210 | -77 | -6.0 | 1,157,600 |
| 11/11 | 1,267 | 1,300 | 1,207 | 1,287 | +39 | +3.1 | 120,600 |
| 11/4 | 1,267 | 1,277 | 1,230 | 1,248 | -7 | -0.6 | 52,700 |
| 10/28 | 1,261 | 1,266 | 1,225 | 1,255 | +9 | +0.7 | 68,800 |
| 10/21 | 1,263 | 1,286 | 1,226 | 1,246 | -16 | -1.3 | 61,100 |
| 10/14 | 1,280 | 1,306 | 1,191 | 1,262 | -54 | -4.1 | 114,000 |
| 10/7 | 1,319 | 1,380 | 1,283 | 1,316 | -3 | -0.2 | 132,300 |
| 9/30 | 1,260 | 1,340 | 1,186 | 1,319 | +79 | +6.4 | 163,400 |
| 9/22 | 1,265 | 1,280 | 1,198 | 1,240 | +4 | +0.3 | 47,600 |
| 9/16 | 1,280 | 1,315 | 1,157 | 1,236 | -39 | -3.1 | 132,000 |
| 9/9 | 1,169 | 1,291 | 1,121 | 1,275 | +134 | +11.7 | 192,600 |
| 9/2 | 1,054 | 1,230 | 1,054 | 1,141 | +46 | +4.2 | 190,400 |
| 8/26 | 1,055 | 1,112 | 1,012 | 1,095 | +16 | +1.5 | 87,500 |
| 8/19 | 1,000 | 1,129 | 971 | 1,079 | +116 | +12.1 | 235,000 |
| 8/12 | 975 | 1,034 | 925 | 963 | -13 | -1.3 | 107,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
