！決算発表予定日 2024/05/15
9554東証G信用
業種 サービス業
ＡＶｉＣ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,160 (23/05/09) | 606 (23/11/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,145 (24/04/01) | 764 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 999 | 1,006 | 984 | 1,000 | -3 | -0.3 | 7,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,001 | 1,014 | 995 | 1,003 | -11 | -1.1 | 7,700 |
| 4/30 | 1,043 | 1,043 | 995 | 1,014 | -11 | -1.1 | 14,400 |
| 4/26 | 1,015 | 1,025 | 1,003 | 1,025 | +6 | +0.6 | 6,000 |
| 4/25 | 1,020 | 1,022 | 1,011 | 1,019 | -11 | -1.1 | 7,300 |
| 4/24 | 1,031 | 1,031 | 1,003 | 1,030 | +7 | +0.7 | 9,900 |
| 4/23 | 967 | 1,029 | 966 | 1,023 | +80 | +8.5 | 39,200 |
| 4/22 | 932 | 955 | 914 | 943 | +2 | +0.2 | 31,200 |
| 4/19 | 980 | 986 | 900 | 941 | -47 | -4.8 | 71,100 |
| 4/18 | 980 | 999 | 971 | 988 | -7 | -0.7 | 13,600 |
| 4/17 | 990 | 1,004 | 960 | 995 | -5 | -0.5 | 15,600 |
| 4/16 | 998 | 1,009 | 986 | 1,000 | -1 | -0.1 | 5,400 |
| 4/15 | 993 | 1,004 | 961 | 1,001 | +7 | +0.7 | 11,700 |
| 4/12 | 994 | 1,013 | 988 | 994 | -13 | -1.3 | 11,400 |
| 4/11 | 987 | 1,015 | 982 | 1,007 | +2 | +0.2 | 12,000 |
| 4/10 | 999 | 1,023 | 999 | 1,005 | -8 | -0.8 | 8,300 |
| 4/9 | 1,010 | 1,017 | 990 | 1,013 | +33 | +3.4 | 14,800 |
| 4/8 | 1,011 | 1,040 | 969 | 980 | -33 | -3.3 | 70,800 |
| 4/5 | 1,069 | 1,073 | 1,007 | 1,013 | -77 | -7.1 | 56,600 |
| 4/4 | 1,108 | 1,108 | 1,058 | 1,090 | -23 | -2.1 | 15,400 |
| 4/3 | 1,089 | 1,113 | 1,076 | 1,113 | +19 | +1.7 | 9,500 |
| 4/2 | 1,101 | 1,106 | 1,070 | 1,094 | -15 | -1.4 | 19,300 |
| 4/1 | 1,110 | 1,145 | 1,093 | 1,109 | +18 | +1.7 | 28,600 |
| 3/29 | 1,096 | 1,115 | 1,087 | 1,091 | +8 | +0.7 | 17,400 |
| 3/28 | 1,070 | 1,095 | 1,067 | 1,083 | -5 | -0.5 | 15,600 |
| 3/27 | 1,103 | 1,110 | 1,070 | 1,088 | -1 | -0.1 | 16,500 |
| 3/26 | 1,100 | 1,104 | 1,079 | 1,089 | +14 | +1.3 | 11,600 |
| 3/25 | 1,107 | 1,125 | 1,070 | 1,075 | -15 | -1.4 | 40,100 |
| 3/22 | 1,070 | 1,106 | 1,060 | 1,090 | +21 | +2.0 | 37,400 |
| 3/21 | 1,057 | 1,103 | 1,057 | 1,069 | +24 | +2.3 | 39,900 |
| 3/19 | 1,023 | 1,049 | 1,011 | 1,045 | +3 | +0.3 | 18,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて