9554東証G信用
業種 サービス業
ＡＶｉＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,264 (24/06/28) | 675 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,264 (24/06/28) | 731 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,147 | 1,147 | 1,128 | 1,140 | +12 | +1.1 | 4,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 1,047 | 1,056 | 1,033 | 1,056 | +6 | +0.6 | 1,900 |
| 10/9 | 1,052 | 1,052 | 1,039 | 1,050 | -2 | -0.2 | 1,100 |
| 10/8 | 1,058 | 1,058 | 1,040 | 1,052 | -5 | -0.5 | 1,700 |
| 10/7 | 1,051 | 1,057 | 1,032 | 1,057 | +6 | +0.6 | 3,100 |
| 10/4 | 1,064 | 1,064 | 1,051 | 1,051 | +1 | +0.1 | 1,200 |
| 10/3 | 1,060 | 1,088 | 1,050 | 1,050 | -10 | -0.9 | 4,500 |
| 10/2 | 1,037 | 1,060 | 1,020 | 1,060 | +10 | +1.0 | 7,700 |
| 10/1 | 1,040 | 1,051 | 1,030 | 1,050 | +15 | +1.5 | 2,900 |
| 9/30 | 1,054 | 1,062 | 1,017 | 1,035 | -40 | -3.7 | 12,100 |
| 9/27 | 1,084 | 1,084 | 1,052 | 1,075 | -9 | -0.8 | 3,800 |
| 9/26 | 1,074 | 1,089 | 1,053 | 1,084 | +10 | +0.9 | 12,700 |
| 9/25 | 1,074 | 1,079 | 1,058 | 1,074 | -1 | -0.1 | 3,000 |
| 9/24 | 1,062 | 1,175 | 1,062 | 1,075 | +14 | +1.3 | 28,900 |
| 9/20 | 1,050 | 1,082 | 1,028 | 1,061 | +17 | +1.6 | 8,400 |
| 9/19 | 1,034 | 1,077 | 1,030 | 1,044 | +14 | +1.4 | 19,600 |
| 9/18 | 1,020 | 1,045 | 1,020 | 1,030 | +21 | +2.1 | 7,000 |
| 9/17 | 1,037 | 1,037 | 1,009 | 1,009 | -19 | -1.9 | 1,500 |
| 9/13 | 1,004 | 1,034 | 1,004 | 1,028 | +6 | +0.6 | 7,300 |
| 9/12 | 1,000 | 1,043 | 1,000 | 1,022 | +19 | +1.9 | 19,800 |
| 9/11 | 1,000 | 1,029 | 1,000 | 1,003 | -17 | -1.7 | 17,600 |
| 9/10 | 1,019 | 1,025 | 996 | 1,020 | +1 | +0.1 | 5,700 |
| 9/9 | 993 | 1,045 | 982 | 1,019 | +23 | +2.3 | 6,900 |
| 9/6 | 1,018 | 1,029 | 994 | 996 | -24 | -2.4 | 8,500 |
| 9/5 | 1,007 | 1,038 | 1,000 | 1,020 | +19 | +1.9 | 9,000 |
| 9/4 | 1,030 | 1,032 | 994 | 1,001 | -34 | -3.3 | 31,000 |
| 9/3 | 1,050 | 1,057 | 1,030 | 1,035 | -15 | -1.4 | 15,400 |
| 9/2 | 1,067 | 1,101 | 1,040 | 1,050 | -17 | -1.6 | 18,700 |
| 8/30 | 1,060 | 1,073 | 1,048 | 1,067 | +25 | +2.4 | 12,300 |
| 8/29 | 1,026 | 1,079 | 1,021 | 1,042 | +11 | +1.1 | 24,200 |
| 8/28 | 1,047 | 1,047 | 1,026 | 1,031 | -6 | -0.6 | 12,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
