9554東証G信用
業種 サービス業
ＡＶｉＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,264 (24/06/28) | 675 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,264 (24/06/28) | 731 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,147 | 1,147 | 1,122 | 1,134 | +6 | +0.5 | 5,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,038 | 1,039 | 1,016 | 1,037 | -3 | -0.3 | 4,200 |
| 8/26 | 1,023 | 1,050 | 1,003 | 1,040 | +28 | +2.8 | 29,300 |
| 8/23 | 1,012 | 1,027 | 1,006 | 1,012 | +2 | +0.2 | 5,500 |
| 8/22 | 1,016 | 1,030 | 1,006 | 1,010 | -12 | -1.2 | 7,900 |
| 8/21 | 1,024 | 1,031 | 1,012 | 1,022 | -8 | -0.8 | 5,800 |
| 8/20 | 1,045 | 1,045 | 1,017 | 1,030 | +6 | +0.6 | 11,000 |
| 8/19 | 1,024 | 1,034 | 1,011 | 1,024 | +17 | +1.7 | 5,400 |
| 8/16 | 986 | 1,023 | 971 | 1,007 | +36 | +3.7 | 26,200 |
| 8/15 | 993 | 1,011 | 949 | 971 | -21 | -2.1 | 26,800 |
| 8/14 | 1,010 | 1,042 | 990 | 992 | -18 | -1.8 | 30,600 |
| 8/13 | 978 | 1,035 | 978 | 1,010 | +33 | +3.4 | 17,700 |
| 8/9 | 965 | 1,000 | 951 | 977 | -3 | -0.3 | 11,800 |
| 8/8 | 915 | 999 | 915 | 980 | +35 | +3.7 | 21,900 |
| 8/7 | 872 | 967 | 872 | 945 | +74 | +8.5 | 22,700 |
| 8/6 | 806 | 881 | 790 | 871 | +140 | +19.2 | 41,700 |
| 8/5 | 866 | 904 | 731 | 731 | -300 | -29.1 | 94,100 |
| 8/2 | 1,102 | 1,102 | 1,016 | 1,031 | -103 | -9.1 | 46,000 |
| 8/1 | 1,148 | 1,148 | 1,106 | 1,134 | -15 | -1.3 | 8,200 |
| 7/31 | 1,149 | 1,162 | 1,137 | 1,149 | 0 | 0.0 | 6,400 |
| 7/30 | 1,135 | 1,150 | 1,118 | 1,149 | +11 | +1.0 | 3,700 |
| 7/29 | 1,131 | 1,151 | 1,128 | 1,138 | +14 | +1.3 | 6,500 |
| 7/26 | 1,145 | 1,157 | 1,101 | 1,124 | -21 | -1.8 | 47,000 |
| 7/25 | 1,120 | 1,149 | 1,120 | 1,145 | -21 | -1.8 | 13,300 |
| 7/24 | 1,147 | 1,171 | 1,137 | 1,166 | +19 | +1.7 | 12,500 |
| 7/23 | 1,160 | 1,171 | 1,140 | 1,147 | -12 | -1.0 | 13,000 |
| 7/22 | 1,162 | 1,166 | 1,142 | 1,159 | -14 | -1.2 | 13,600 |
| 7/19 | 1,198 | 1,198 | 1,163 | 1,173 | -38 | -3.1 | 20,900 |
| 7/18 | 1,184 | 1,250 | 1,182 | 1,211 | -3 | -0.3 | 35,100 |
| 7/17 | 1,167 | 1,240 | 1,159 | 1,214 | +47 | +4.0 | 50,900 |
| 7/16 | 1,186 | 1,195 | 1,157 | 1,167 | -10 | -0.9 | 8,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
