9554東証G信用
業種 サービス業
ＡＶｉＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,264 (24/06/28) | 675 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,264 (24/06/28) | 731 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,147 | 1,147 | 1,122 | 1,131 | +3 | +0.3 | 6,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,192 | 1,201 | 1,173 | 1,177 | -3 | -0.3 | 8,300 |
| 7/11 | 1,197 | 1,197 | 1,155 | 1,180 | -35 | -2.9 | 31,800 |
| 7/10 | 1,180 | 1,220 | 1,180 | 1,215 | +35 | +3.0 | 49,200 |
| 7/9 | 1,182 | 1,182 | 1,151 | 1,180 | +28 | +2.4 | 15,900 |
| 7/8 | 1,164 | 1,170 | 1,150 | 1,152 | -12 | -1.0 | 11,300 |
| 7/5 | 1,157 | 1,185 | 1,097 | 1,164 | -8 | -0.7 | 23,900 |
| 7/4 | 1,199 | 1,202 | 1,167 | 1,172 | -33 | -2.7 | 44,300 |
| 7/3 | 1,200 | 1,216 | 1,189 | 1,205 | +8 | +0.7 | 18,500 |
| 7/2 | 1,194 | 1,210 | 1,173 | 1,197 | +10 | +0.8 | 22,900 |
| 7/1 | 1,230 | 1,250 | 1,178 | 1,187 | -34 | -2.8 | 31,100 |
| 6/28 | 1,248 | 1,264 | 1,207 | 1,221 | +24 | +2.0 | 63,600 |
| 6/27 | 1,167 | 1,235 | 1,167 | 1,197 | +30 | +2.6 | 52,200 |
| 6/26 | 1,190 | 1,190 | 1,151 | 1,167 | -23 | -1.9 | 30,800 |
| 6/25 | 1,155 | 1,197 | 1,130 | 1,190 | +50 | +4.4 | 49,800 |
| 6/24 | 1,120 | 1,177 | 1,082 | 1,140 | +42 | +3.8 | 67,400 |
| 6/21 | 1,041 | 1,113 | 1,041 | 1,098 | +57 | +5.5 | 53,700 |
| 6/20 | 1,029 | 1,052 | 1,000 | 1,041 | +25 | +2.5 | 22,700 |
| 6/19 | 1,039 | 1,056 | 1,016 | 1,016 | -21 | -2.0 | 8,500 |
| 6/18 | 1,017 | 1,058 | 1,017 | 1,037 | +19 | +1.9 | 31,300 |
| 6/17 | 977 | 1,023 | 950 | 1,018 | +55 | +5.7 | 40,400 |
| 6/14 | 930 | 971 | 930 | 963 | +28 | +3.0 | 11,100 |
| 6/13 | 940 | 950 | 933 | 935 | -3 | -0.3 | 6,500 |
| 6/12 | 948 | 958 | 938 | 938 | -12 | -1.3 | 10,400 |
| 6/11 | 956 | 967 | 946 | 950 | -6 | -0.6 | 15,700 |
| 6/10 | 954 | 966 | 931 | 956 | +17 | +1.8 | 15,600 |
| 6/7 | 937 | 953 | 923 | 939 | +17 | +1.8 | 17,300 |
| 6/6 | 976 | 976 | 921 | 922 | -49 | -5.1 | 27,600 |
| 6/5 | 986 | 999 | 963 | 971 | -20 | -2.0 | 13,300 |
| 6/4 | 975 | 994 | 974 | 991 | +11 | +1.1 | 14,900 |
| 6/3 | 985 | 997 | 980 | 980 | +5 | +0.5 | 9,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
