9554東証G信用
業種 サービス業
ＡＶｉＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,264 (24/06/28) | 675 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,264 (24/06/28) | 731 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,147 | 1,147 | 1,122 | 1,131 | +3 | +0.3 | 6,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 983 | 998 | 965 | 975 | +5 | +0.5 | 19,800 |
| 5/30 | 989 | 997 | 957 | 970 | -26 | -2.6 | 23,100 |
| 5/29 | 1,030 | 1,040 | 993 | 996 | -44 | -4.2 | 13,800 |
| 5/28 | 1,015 | 1,048 | 1,015 | 1,040 | +25 | +2.5 | 24,200 |
| 5/27 | 1,010 | 1,028 | 997 | 1,015 | +8 | +0.8 | 18,600 |
| 5/24 | 990 | 1,010 | 982 | 1,007 | +5 | +0.5 | 16,400 |
| 5/23 | 1,010 | 1,035 | 998 | 1,002 | -9 | -0.9 | 18,300 |
| 5/22 | 1,062 | 1,075 | 1,001 | 1,011 | -21 | -2.0 | 25,200 |
| 5/21 | 1,049 | 1,063 | 1,026 | 1,032 | +2 | +0.2 | 56,200 |
| 5/20 | 997 | 1,040 | 988 | 1,030 | +52 | +5.3 | 52,500 |
| 5/17 | 969 | 989 | 965 | 978 | -6 | -0.6 | 14,500 |
| 5/16 | 905 | 1,001 | 900 | 984 | +4 | +0.4 | 76,200 |
| 5/15 | 1,011 | 1,014 | 940 | 980 | -24 | -2.4 | 98,400 |
| 5/14 | 968 | 1,005 | 968 | 1,004 | +33 | +3.4 | 14,400 |
| 5/13 | 991 | 991 | 962 | 971 | -19 | -1.9 | 16,100 |
| 5/10 | 1,000 | 1,005 | 990 | 990 | -10 | -1.0 | 4,900 |
| 5/9 | 1,015 | 1,016 | 995 | 1,000 | -7 | -0.7 | 8,300 |
| 5/8 | 1,002 | 1,021 | 1,002 | 1,007 | -3 | -0.3 | 6,100 |
| 5/7 | 1,000 | 1,019 | 992 | 1,010 | +10 | +1.0 | 5,900 |
| 5/2 | 999 | 1,006 | 984 | 1,000 | -3 | -0.3 | 7,000 |
| 5/1 | 1,001 | 1,014 | 995 | 1,003 | -11 | -1.1 | 7,700 |
| 4/30 | 1,043 | 1,043 | 995 | 1,014 | -11 | -1.1 | 14,400 |
| 4/26 | 1,015 | 1,025 | 1,003 | 1,025 | +6 | +0.6 | 6,000 |
| 4/25 | 1,020 | 1,022 | 1,011 | 1,019 | -11 | -1.1 | 7,300 |
| 4/24 | 1,031 | 1,031 | 1,003 | 1,030 | +7 | +0.7 | 9,900 |
| 4/23 | 967 | 1,029 | 966 | 1,023 | +80 | +8.5 | 39,200 |
| 4/22 | 932 | 955 | 914 | 943 | +2 | +0.2 | 31,200 |
| 4/19 | 980 | 986 | 900 | 941 | -47 | -4.8 | 71,100 |
| 4/18 | 980 | 999 | 971 | 988 | -7 | -0.7 | 13,600 |
| 4/17 | 990 | 1,004 | 960 | 995 | -5 | -0.5 | 15,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
