9554東証G信用
業種 サービス業
ＡＶｉＣ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,264 (24/06/28) | 675 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,264 (24/06/28) | 731 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,147 | 1,147 | 1,122 | 1,131 | +3 | +0.3 | 6,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 998 | 1,009 | 986 | 1,000 | -1 | -0.1 | 5,400 |
| 4/15 | 993 | 1,004 | 961 | 1,001 | +7 | +0.7 | 11,700 |
| 4/12 | 994 | 1,013 | 988 | 994 | -13 | -1.3 | 11,400 |
| 4/11 | 987 | 1,015 | 982 | 1,007 | +2 | +0.2 | 12,000 |
| 4/10 | 999 | 1,023 | 999 | 1,005 | -8 | -0.8 | 8,300 |
| 4/9 | 1,010 | 1,017 | 990 | 1,013 | +33 | +3.4 | 14,800 |
| 4/8 | 1,011 | 1,040 | 969 | 980 | -33 | -3.3 | 70,800 |
| 4/5 | 1,069 | 1,073 | 1,007 | 1,013 | -77 | -7.1 | 56,600 |
| 4/4 | 1,108 | 1,108 | 1,058 | 1,090 | -23 | -2.1 | 15,400 |
| 4/3 | 1,089 | 1,113 | 1,076 | 1,113 | +19 | +1.7 | 9,500 |
| 4/2 | 1,101 | 1,106 | 1,070 | 1,094 | -15 | -1.4 | 19,300 |
| 4/1 | 1,110 | 1,145 | 1,093 | 1,109 | +18 | +1.7 | 28,600 |
| 3/29 | 1,096 | 1,115 | 1,087 | 1,091 | +8 | +0.7 | 17,400 |
| 3/28 | 1,070 | 1,095 | 1,067 | 1,083 | -5 | -0.5 | 15,600 |
| 3/27 | 1,103 | 1,110 | 1,070 | 1,088 | -1 | -0.1 | 16,500 |
| 3/26 | 1,100 | 1,104 | 1,079 | 1,089 | +14 | +1.3 | 11,600 |
| 3/25 | 1,107 | 1,125 | 1,070 | 1,075 | -15 | -1.4 | 40,100 |
| 3/22 | 1,070 | 1,106 | 1,060 | 1,090 | +21 | +2.0 | 37,400 |
| 3/21 | 1,057 | 1,103 | 1,057 | 1,069 | +24 | +2.3 | 39,900 |
| 3/19 | 1,023 | 1,049 | 1,011 | 1,045 | +3 | +0.3 | 18,400 |
| 3/18 | 1,010 | 1,047 | 1,008 | 1,042 | +32 | +3.2 | 15,200 |
| 3/15 | 1,015 | 1,026 | 1,005 | 1,010 | -21 | -2.0 | 21,600 |
| 3/14 | 1,060 | 1,060 | 1,009 | 1,031 | +1 | +0.1 | 20,500 |
| 3/13 | 1,075 | 1,088 | 1,028 | 1,030 | -37 | -3.5 | 53,800 |
| 3/12 | 1,037 | 1,089 | 1,028 | 1,067 | +28 | +2.7 | 44,700 |
| 3/11 | 1,050 | 1,062 | 988 | 1,039 | -61 | -5.6 | 127,300 |
| 3/8 | 1,100 | 1,133 | 1,075 | 1,100 | +22 | +2.0 | 177,600 |
| 3/7 | 1,000 | 1,109 | 1,000 | 1,078 | +98 | +10.0 | 291,400 |
| 3/6 | 966 | 989 | 955 | 980 | -1 | -0.1 | 65,500 |
| 3/5 | 975 | 991 | 954 | 981 | +1 | +0.1 | 87,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
