決算new！
2024/12/13 発表
8-10月期(1Q)経常は2.8倍増益で着地
9556東証G信用
業種 サービス業
ＩＮＴＬＯＯＰ 株価時系列データ
PTS
6,378
円
(10:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,600 (24/12/16) | 2,312 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,600 (24/12/16) | 2,312 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,510 | 6,550 | 6,330 | 6,400 | -110 | -1.7 | 26,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 6,350 | 6,580 | 6,110 | 6,510 | +160 | +2.5 | 88,000 |
| 12/16 | 6,300 | 6,600 | 6,260 | 6,350 | +150 | +2.4 | 157,900 |
| 12/13 | 5,480 | 6,410 | 5,190 | 6,200 | +790 | +14.6 | 505,600 |
| 12/12 | 5,390 | 5,460 | 5,270 | 5,410 | +120 | +2.3 | 30,800 |
| 12/11 | 5,330 | 5,420 | 5,250 | 5,290 | -40 | -0.8 | 18,900 |
| 12/10 | 5,190 | 5,340 | 5,160 | 5,330 | +50 | +1.0 | 22,100 |
| 12/9 | 5,490 | 5,520 | 5,250 | 5,280 | -120 | -2.2 | 32,700 |
| 12/6 | 5,420 | 5,420 | 5,220 | 5,400 | -30 | -0.6 | 29,800 |
| 12/5 | 5,450 | 5,540 | 5,430 | 5,430 | -20 | -0.4 | 19,000 |
| 12/4 | 5,540 | 5,550 | 5,430 | 5,450 | -100 | -1.8 | 33,000 |
| 12/3 | 5,810 | 5,810 | 5,530 | 5,550 | -290 | -5.0 | 35,100 |
| 12/2 | 5,720 | 5,890 | 5,670 | 5,840 | +120 | +2.1 | 36,000 |
| 11/29 | 5,750 | 5,760 | 5,630 | 5,720 | -40 | -0.7 | 21,500 |
| 11/28 | 5,780 | 5,860 | 5,720 | 5,760 | -110 | -1.9 | 12,500 |
| 11/27 | 5,820 | 5,890 | 5,740 | 5,870 | +130 | +2.3 | 16,200 |
| 11/26 | 5,680 | 5,740 | 5,520 | 5,740 | +60 | +1.1 | 33,500 |
| 11/25 | 6,000 | 6,070 | 5,680 | 5,680 | -250 | -4.2 | 39,900 |
| 11/22 | 6,020 | 6,020 | 5,860 | 5,930 | -10 | -0.2 | 24,400 |
| 11/21 | 6,060 | 6,220 | 5,930 | 5,940 | -50 | -0.8 | 31,700 |
| 11/20 | 5,850 | 6,020 | 5,850 | 5,990 | +140 | +2.4 | 19,300 |
| 11/19 | 5,870 | 6,000 | 5,820 | 5,850 | -20 | -0.3 | 11,300 |
| 11/18 | 5,720 | 6,050 | 5,690 | 5,870 | +50 | +0.9 | 32,500 |
| 11/15 | 5,770 | 5,970 | 5,770 | 5,820 | +10 | +0.2 | 29,200 |
| 11/14 | 5,970 | 5,970 | 5,690 | 5,810 | -260 | -4.3 | 51,000 |
| 11/13 | 6,160 | 6,220 | 6,050 | 6,070 | -90 | -1.5 | 31,600 |
| 11/12 | 6,100 | 6,240 | 6,020 | 6,160 | +80 | +1.3 | 62,300 |
| 11/11 | 6,020 | 6,080 | 5,780 | 6,080 | +90 | +1.5 | 43,000 |
| 11/8 | 5,900 | 6,060 | 5,830 | 5,990 | +180 | +3.1 | 62,900 |
| 11/7 | 5,800 | 5,830 | 5,660 | 5,810 | +100 | +1.8 | 29,300 |
| 11/6 | 5,680 | 5,740 | 5,550 | 5,710 | +130 | +2.3 | 34,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
