決算new！
2024/12/13 発表
8-10月期(1Q)経常は2.8倍増益で着地
9556東証G信用
業種 サービス業
ＩＮＴＬＯＯＰ 株価時系列データ
PTS
6,504
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,600 (24/12/16) | 2,312 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,600 (24/12/16) | 2,312 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,300 | 6,600 | 6,110 | 6,560 | +360 | +5.8 | 301,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,811 | 2,881 | 2,716 | 2,845 | +34 | +1.2 | 50,300 |
| 5/10 | 2,730 | 2,865 | 2,702 | 2,811 | +131 | +4.9 | 58,900 |
| 5/2 | 2,702 | 2,760 | 2,629 | 2,680 | -25 | -0.9 | 45,400 |
| 4/26 | 2,690 | 2,791 | 2,640 | 2,705 | +38 | +1.4 | 65,700 |
| 4/19 | 2,640 | 2,759 | 2,547 | 2,667 | +30 | +1.1 | 151,000 |
| 4/12 | 2,934 | 2,980 | 2,606 | 2,637 | -259 | -8.9 | 190,400 |
| 4/5 | 3,000 | 3,130 | 2,721 | 2,896 | -65 | -2.2 | 269,800 |
| 3/29 | 2,993 | 3,035 | 2,853 | 2,961 | +6 | +0.2 | 159,400 |
| 3/22 | 2,968 | 3,295 | 2,915 | 2,955 | +27 | +0.9 | 422,900 |
| 3/15 | 3,460 | 3,645 | 2,765 | 2,928 | -622 | -17.5 | 789,000 |
| 3/8 | 3,875 | 3,960 | 3,515 | 3,550 | -325 | -8.4 | 289,900 |
| 3/1 | 3,785 | 3,970 | 3,695 | 3,875 | +120 | +3.2 | 333,300 |
| 2/22 | 3,415 | 4,070 | 3,395 | 3,755 | +370 | +10.9 | 619,700 |
| 2/16 | 3,295 | 3,425 | 3,060 | 3,385 | +130 | +4.0 | 279,200 |
| 2/9 | 3,275 | 3,370 | 3,190 | 3,255 | -20 | -0.6 | 249,200 |
| 2/2 | 3,350 | 3,480 | 3,200 | 3,275 | -60 | -1.8 | 223,300 |
| 1/26 | 2,869 | 3,510 | 2,848 | 3,335 | +502 | +17.7 | 649,700 |
| 1/19 | 3,085 | 3,130 | 2,830 | 2,833 | -252 | -8.2 | 389,600 |
| 1/12 | 3,225 | 3,290 | 3,045 | 3,085 | -105 | -3.3 | 225,300 |
| 1/5 | 3,210 | 3,430 | 3,190 | 3,190 | -55 | -1.7 | 177,100 |
| 12/29 | 3,050 | 3,335 | 2,923 | 3,245 | +205 | +6.7 | 734,900 |
| 12/22 | 3,440 | 3,545 | 2,933 | 3,040 | -460 | -13.1 | 989,800 |
| 12/15 | 4,345 | 4,685 | 3,360 | 3,500 | -745 | -17.6 | 920,300 |
| 12/8 | 4,470 | 4,610 | 4,215 | 4,245 | -205 | -4.6 | 509,500 |
| 12/1 | 4,520 | 4,650 | 4,335 | 4,450 | -30 | -0.7 | 451,100 |
| 11/24 | 4,520 | 4,835 | 4,480 | 4,480 | -95 | -2.1 | 377,600 |
| 11/17 | 5,000 | 5,070 | 4,500 | 4,575 | -425 | -8.5 | 420,500 |
| 11/10 | 4,945 | 5,280 | 4,840 | 5,000 | +220 | +4.6 | 389,500 |
| 11/2 | 4,390 | 4,780 | 4,185 | 4,780 | +280 | +6.2 | 371,000 |
| 10/27 | 4,890 | 4,930 | 4,255 | 4,500 | -390 | -8.0 | 826,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
