決算new！
2024/12/13 発表
8-10月期(1Q)経常は2.8倍増益で着地
9556東証G信用
業種 サービス業
ＩＮＴＬＯＯＰ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,600 (24/12/16) | 2,312 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,600 (24/12/16) | 2,312 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,300 | 6,600 | 6,110 | 6,560 | +360 | +5.8 | 357,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 5,070 | 5,100 | 4,530 | 4,890 | -150 | -3.0 | 624,500 |
| 10/13 | 5,500 | 5,650 | 5,020 | 5,040 | -360 | -6.7 | 321,900 |
| 10/6 | 6,110 | 6,560 | 5,360 | 5,400 | -410 | -7.1 | 775,500 |
| 9/29 | 6,560 | 6,600 | 5,680 | 5,810 | -850 | -12.8 | 454,000 |
| 9/22 | 6,590 | 7,240 | 6,010 | 6,660 | -160 | -2.4 | 818,400 |
| 9/15 | 5,900 | 6,820 | 5,130 | 6,820 | +950 | +16.2 | 354,200 |
| 9/8 | 5,590 | 6,080 | 5,380 | 5,870 | +210 | +3.7 | 191,400 |
| 9/1 | 5,650 | 5,820 | 5,420 | 5,660 | +40 | +0.7 | 109,500 |
| 8/25 | 5,580 | 5,990 | 5,580 | 5,620 | +40 | +0.7 | 133,000 |
| 8/18 | 5,950 | 6,020 | 5,350 | 5,580 | -430 | -7.2 | 104,200 |
| 8/10 | 5,980 | 6,010 | 5,620 | 6,010 | -10 | -0.2 | 90,000 |
| 8/4 | 5,750 | 6,230 | 5,560 | 6,020 | +470 | +8.5 | 245,600 |
| 7/28 | 5,410 | 6,040 | 5,400 | 5,550 | +340 | +6.5 | 387,800 |
| 7/21 | 4,980 | 5,580 | 4,770 | 5,210 | +180 | +3.6 | 376,600 |
| 7/14 | 5,080 | 5,400 | 4,960 | 5,030 | -40 | -0.8 | 226,500 |
| 7/7 | 5,500 | 5,750 | 5,070 | 5,070 | -370 | -6.8 | 206,100 |
| 6/30 | 5,680 | 5,800 | 5,230 | 5,440 | -330 | -5.7 | 268,700 |
| 6/23 | 5,770 | 6,290 | 5,620 | 5,770 | +200 | +3.6 | 669,200 |
| 6/16 | 6,890 | 7,050 | 5,310 | 5,570 | -1,240 | -18.2 | 1,094,200 |
| 6/9 | 6,950 | 7,140 | 6,530 | 6,810 | -120 | -1.7 | 164,400 |
| 6/2 | 6,720 | 7,120 | 6,480 | 6,930 | +220 | +3.3 | 119,400 |
| 5/26 | 6,510 | 7,150 | 6,420 | 6,710 | +210 | +3.2 | 148,200 |
| 5/19 | 6,650 | 6,870 | 6,370 | 6,500 | -180 | -2.7 | 119,500 |
| 5/12 | 7,000 | 7,370 | 6,670 | 6,680 | -280 | -4.0 | 115,700 |
| 5/2 | 7,580 | 7,590 | 6,840 | 6,960 | -500 | -6.7 | 97,600 |
| 4/28 | 7,470 | 7,690 | 7,140 | 7,460 | -160 | -2.1 | 212,800 |
| 4/21 | 7,640 | 8,880 | 7,310 | 7,620 | -140 | -1.8 | 537,900 |
| 4/14 | 7,220 | 8,100 | 6,920 | 7,760 | +690 | +9.8 | 345,500 |
| 4/7 | 6,230 | 7,190 | 6,230 | 7,070 | +880 | +14.2 | 316,400 |
| 3/31 | 6,720 | 6,810 | 6,100 | 6,190 | -610 | -9.0 | 300,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
