決算new！
2024/12/13 発表
8-10月期(1Q)経常は2.8倍増益で着地
9556東証G信用
業種 サービス業
ＩＮＴＬＯＯＰ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,600 (24/12/16) | 2,312 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,600 (24/12/16) | 2,312 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 6,300 | 6,600 | 6,110 | 6,560 | +360 | +5.8 | 357,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 6,150 | 7,070 | 6,080 | 6,800 | +650 | +10.6 | 592,600 |
| 3/17 | 7,830 | 8,150 | 5,520 | 6,150 | -1,950 | -24.1 | 1,235,800 |
| 3/10 | 7,220 | 8,360 | 7,120 | 8,100 | +990 | +13.9 | 497,300 |
| 3/3 | 6,860 | 7,600 | 6,510 | 7,110 | +280 | +4.1 | 710,800 |
| 2/24 | 7,860 | 8,450 | 6,750 | 6,830 | -940 | -12.1 | 730,900 |
| 2/17 | 7,560 | 7,970 | 7,420 | 7,770 | +60 | +0.8 | 297,900 |
| 2/10 | 7,290 | 8,040 | 7,160 | 7,710 | +270 | +3.6 | 363,800 |
| 2/3 | 6,950 | 7,830 | 6,790 | 7,440 | +470 | +6.7 | 376,800 |
| 1/27 | 6,840 | 7,550 | 6,820 | 6,970 | +230 | +3.4 | 453,000 |
| 1/20 | 6,600 | 7,030 | 6,420 | 6,740 | +140 | +2.1 | 349,200 |
| 1/13 | 6,250 | 6,870 | 6,130 | 6,600 | +390 | +6.3 | 315,700 |
| 1/6 | 6,550 | 6,580 | 5,770 | 6,210 | -570 | -8.4 | 446,000 |
| 12/30 | 5,610 | 7,240 | 5,420 | 6,780 | +1,070 | +18.7 | 935,700 |
| 12/23 | 6,170 | 6,170 | 5,300 | 5,710 | -660 | -10.4 | 1,014,800 |
| 12/16 | 4,850 | 6,500 | 4,710 | 6,370 | +1,520 | +31.3 | 1,566,300 |
| 12/9 | 5,460 | 5,460 | 4,625 | 4,850 | -630 | -11.5 | 481,500 |
| 12/2 | 5,020 | 5,550 | 4,930 | 5,480 | +400 | +7.9 | 435,800 |
| 11/25 | 5,030 | 5,250 | 4,875 | 5,080 | +115 | +2.3 | 219,200 |
| 11/18 | 4,570 | 5,100 | 4,285 | 4,965 | +465 | +10.3 | 490,900 |
| 11/11 | 4,445 | 4,665 | 4,200 | 4,500 | +75 | +1.7 | 316,700 |
| 11/4 | 4,380 | 4,535 | 4,170 | 4,425 | +105 | +2.4 | 336,200 |
| 10/28 | 4,040 | 4,380 | 3,900 | 4,320 | +330 | +8.3 | 467,700 |
| 10/21 | 4,140 | 4,380 | 3,900 | 3,990 | -240 | -5.7 | 471,900 |
| 10/14 | 4,195 | 4,505 | 4,115 | 4,230 | 0 | 0.0 | 367,600 |
| 10/7 | 4,110 | 4,875 | 4,000 | 4,230 | +125 | +3.1 | 892,100 |
| 9/30 | 4,000 | 4,200 | 3,720 | 4,105 | +15 | +0.4 | 812,500 |
| 9/22 | 4,450 | 4,550 | 3,820 | 4,090 | -185 | -4.3 | 954,900 |
| 9/16 | 3,170 | 4,680 | 3,170 | 4,275 | +1,125 | +35.7 | 2,469,100 |
| 9/9 | 3,000 | 3,235 | 2,910 | 3,150 | +174 | +5.9 | 137,600 |
| 9/2 | 2,902 | 3,475 | 2,870 | 2,976 | -9 | -0.3 | 274,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
