9558東証G信用
業種 サービス業
ジャパニアス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,105 (24/01/26) | 2,335 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,105 (24/01/26) | 2,389 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,484 | 2,527 | 2,476 | 2,500 | +20 | +0.8 | 32,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,480 | 2,582 | 2,451 | 2,480 | +3 | +0.1 | 49,800 |
| 4/30 | 2,519 | 2,519 | 2,470 | 2,477 | -35 | -1.4 | 23,000 |
| 4/26 | 2,513 | 2,545 | 2,480 | 2,512 | +14 | +0.6 | 32,400 |
| 4/25 | 2,487 | 2,531 | 2,486 | 2,498 | +21 | +0.9 | 33,300 |
| 4/24 | 2,486 | 2,513 | 2,460 | 2,477 | -4 | -0.2 | 32,900 |
| 4/23 | 2,510 | 2,517 | 2,473 | 2,481 | -26 | -1.0 | 26,800 |
| 4/22 | 2,439 | 2,524 | 2,427 | 2,507 | +118 | +4.9 | 46,300 |
| 4/19 | 2,501 | 2,501 | 2,389 | 2,389 | -123 | -4.9 | 54,400 |
| 4/18 | 2,466 | 2,541 | 2,450 | 2,512 | +6 | +0.2 | 38,500 |
| 4/17 | 2,540 | 2,573 | 2,506 | 2,506 | -32 | -1.3 | 31,000 |
| 4/16 | 2,569 | 2,585 | 2,531 | 2,538 | -69 | -2.7 | 51,000 |
| 4/15 | 2,590 | 2,648 | 2,560 | 2,607 | -11 | -0.4 | 33,100 |
| 4/12 | 2,640 | 2,667 | 2,603 | 2,618 | -3 | -0.1 | 48,600 |
| 4/11 | 2,670 | 2,734 | 2,589 | 2,621 | -43 | -1.6 | 91,700 |
| 4/10 | 2,672 | 2,699 | 2,631 | 2,664 | +34 | +1.3 | 121,900 |
| 4/9 | 2,751 | 2,790 | 2,610 | 2,630 | -500 | -16.0 | 440,200 |
| 4/8 | 3,185 | 3,240 | 3,060 | 3,130 | +15 | +0.5 | 161,000 |
| 4/5 | 3,105 | 3,150 | 3,085 | 3,115 | -70 | -2.2 | 37,200 |
| 4/4 | 3,165 | 3,200 | 3,065 | 3,185 | +80 | +2.6 | 26,800 |
| 4/3 | 3,090 | 3,135 | 3,065 | 3,105 | -15 | -0.5 | 22,300 |
| 4/2 | 3,305 | 3,330 | 3,100 | 3,120 | -175 | -5.3 | 41,500 |
| 4/1 | 3,395 | 3,395 | 3,295 | 3,295 | -5 | -0.2 | 29,900 |
| 3/29 | 3,230 | 3,320 | 3,230 | 3,300 | +70 | +2.2 | 15,600 |
| 3/28 | 3,220 | 3,270 | 3,205 | 3,230 | +10 | +0.3 | 9,600 |
| 3/27 | 3,310 | 3,310 | 3,220 | 3,220 | -70 | -2.1 | 17,100 |
| 3/26 | 3,285 | 3,340 | 3,265 | 3,290 | -30 | -0.9 | 17,200 |
| 3/25 | 3,255 | 3,340 | 3,255 | 3,320 | +85 | +2.6 | 22,600 |
| 3/22 | 3,290 | 3,290 | 3,190 | 3,235 | -25 | -0.8 | 16,300 |
| 3/21 | 3,330 | 3,330 | 3,250 | 3,260 | -50 | -1.5 | 21,800 |
| 3/19 | 3,250 | 3,310 | 3,215 | 3,310 | +60 | +1.9 | 15,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて