9560東証G貸借
業種 サービス業
プログリット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,574 (24/03/07) | 910 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,574 (24/03/07) | 888 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,169 | 1,194 | 1,166 | 1,167 | -2 | -0.2 | 97,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,168 | 1,200 | 1,164 | 1,169 | -7 | -0.6 | 161,800 |
| 1/28 | 1,157 | 1,177 | 1,149 | 1,176 | +12 | +1.0 | 193,700 |
| 1/27 | 1,162 | 1,178 | 1,152 | 1,164 | +2 | +0.2 | 245,700 |
| 1/24 | 1,181 | 1,204 | 1,162 | 1,162 | -24 | -2.0 | 182,800 |
| 1/23 | 1,172 | 1,190 | 1,150 | 1,186 | -7 | -0.6 | 214,000 |
| 1/22 | 1,250 | 1,252 | 1,172 | 1,193 | -69 | -5.5 | 332,600 |
| 1/21 | 1,266 | 1,266 | 1,213 | 1,262 | -12 | -0.9 | 181,700 |
| 1/20 | 1,247 | 1,280 | 1,244 | 1,274 | +10 | +0.8 | 203,300 |
| 1/17 | 1,294 | 1,315 | 1,254 | 1,264 | -42 | -3.2 | 438,400 |
| 1/16 | 1,218 | 1,319 | 1,200 | 1,306 | +88 | +7.2 | 728,400 |
| 1/15 | 1,200 | 1,247 | 1,160 | 1,218 | +134 | +12.4 | 1,232,800 |
| 1/14 | 1,070 | 1,103 | 1,053 | 1,084 | +16 | +1.5 | 351,900 |
| 1/10 | 1,074 | 1,087 | 1,058 | 1,068 | -9 | -0.8 | 115,400 |
| 1/9 | 1,090 | 1,090 | 1,063 | 1,077 | -21 | -1.9 | 110,300 |
| 1/8 | 1,096 | 1,110 | 1,080 | 1,098 | +4 | +0.4 | 129,100 |
| 1/7 | 1,084 | 1,107 | 1,061 | 1,094 | +22 | +2.1 | 130,100 |
| 1/6 | 1,088 | 1,096 | 1,059 | 1,072 | +14 | +1.3 | 215,600 |
| 12/30 | 1,046 | 1,071 | 1,046 | 1,058 | +18 | +1.7 | 108,800 |
| 12/27 | 1,023 | 1,042 | 1,022 | 1,040 | +19 | +1.9 | 93,200 |
| 12/26 | 1,038 | 1,049 | 1,012 | 1,021 | -15 | -1.5 | 265,700 |
| 12/25 | 1,045 | 1,062 | 1,026 | 1,036 | -8 | -0.8 | 90,100 |
| 12/24 | 1,065 | 1,070 | 1,038 | 1,044 | -6 | -0.6 | 84,800 |
| 12/23 | 1,054 | 1,064 | 1,041 | 1,050 | +16 | +1.6 | 127,800 |
| 12/20 | 1,018 | 1,048 | 1,018 | 1,034 | +16 | +1.6 | 106,000 |
| 12/19 | 1,010 | 1,023 | 1,003 | 1,018 | -12 | -1.2 | 128,500 |
| 12/18 | 1,043 | 1,052 | 1,028 | 1,030 | -30 | -2.8 | 150,100 |
| 12/17 | 1,082 | 1,082 | 1,047 | 1,060 | -1 | -0.1 | 111,000 |
| 12/16 | 1,085 | 1,095 | 1,061 | 1,061 | -24 | -2.2 | 95,400 |
| 12/13 | 1,099 | 1,104 | 1,081 | 1,085 | -16 | -1.5 | 61,100 |
| 12/12 | 1,105 | 1,130 | 1,100 | 1,101 | +5 | +0.5 | 72,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
