決算new！
2024/04/10 発表
今期経常を21％上方修正・最高益予想を上乗せ
9560東証G信用
業種 サービス業
プログリット 株価時系列データ
PTS
1,040
円
(22:02)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,499 (23/06/20) | 740 (23/04/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,574 (24/03/07) | 888 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 1,060 | 1,071 | 967 | 1,026 | -64 | -5.9 | 501,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,087 | 1,102 | 1,050 | 1,090 | -19 | -1.7 | 288,700 |
| 4/12 | 1,115 | 1,129 | 1,051 | 1,109 | -27 | -2.4 | 589,500 |
| 4/11 | 1,113 | 1,199 | 1,101 | 1,136 | -157 | -12.1 | 1,084,300 |
| 4/10 | 1,322 | 1,323 | 1,251 | 1,293 | -19 | -1.5 | 407,500 |
| 4/9 | 1,265 | 1,320 | 1,250 | 1,312 | +48 | +3.8 | 157,300 |
| 4/8 | 1,283 | 1,292 | 1,263 | 1,264 | +19 | +1.5 | 156,200 |
| 4/5 | 1,300 | 1,311 | 1,228 | 1,245 | -85 | -6.4 | 367,900 |
| 4/4 | 1,390 | 1,397 | 1,319 | 1,330 | -48 | -3.5 | 283,400 |
| 4/3 | 1,340 | 1,417 | 1,340 | 1,378 | +18 | +1.3 | 128,800 |
| 4/2 | 1,370 | 1,370 | 1,342 | 1,360 | -32 | -2.3 | 117,600 |
| 4/1 | 1,449 | 1,455 | 1,386 | 1,392 | -14 | -1.0 | 125,900 |
| 3/29 | 1,401 | 1,409 | 1,367 | 1,406 | +26 | +1.9 | 113,000 |
| 3/28 | 1,345 | 1,398 | 1,333 | 1,380 | +45 | +3.4 | 107,100 |
| 3/27 | 1,377 | 1,401 | 1,326 | 1,335 | -47 | -3.4 | 130,400 |
| 3/26 | 1,387 | 1,388 | 1,357 | 1,382 | -31 | -2.2 | 91,400 |
| 3/25 | 1,366 | 1,433 | 1,365 | 1,413 | +61 | +4.5 | 280,400 |
| 3/22 | 1,317 | 1,369 | 1,297 | 1,352 | +11 | +0.8 | 168,700 |
| 3/21 | 1,389 | 1,389 | 1,330 | 1,341 | -37 | -2.7 | 125,900 |
| 3/19 | 1,371 | 1,380 | 1,334 | 1,378 | +22 | +1.6 | 82,500 |
| 3/18 | 1,333 | 1,364 | 1,325 | 1,356 | +40 | +3.0 | 121,500 |
| 3/15 | 1,310 | 1,333 | 1,271 | 1,316 | -7 | -0.5 | 117,700 |
| 3/14 | 1,330 | 1,346 | 1,316 | 1,323 | -10 | -0.8 | 85,800 |
| 3/13 | 1,405 | 1,414 | 1,311 | 1,333 | -63 | -4.5 | 205,600 |
| 3/12 | 1,340 | 1,409 | 1,340 | 1,396 | +28 | +2.1 | 143,100 |
| 3/11 | 1,339 | 1,380 | 1,306 | 1,368 | -37 | -2.6 | 286,500 |
| 3/8 | 1,436 | 1,457 | 1,394 | 1,405 | -61 | -4.2 | 315,400 |
| 3/7 | 1,550 | 1,574 | 1,457 | 1,466 | -69 | -4.5 | 206,400 |
| 3/6 | 1,505 | 1,560 | 1,501 | 1,535 | -9 | -0.6 | 129,700 |
| 3/5 | 1,459 | 1,562 | 1,447 | 1,544 | +74 | +5.0 | 228,400 |
| 3/4 | 1,443 | 1,477 | 1,411 | 1,470 | +27 | +1.9 | 133,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて