9603東証P貸借
業種 サービス業
エイチ・アイ・エス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,019 (24/03/18) | 1,311 (25/01/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,019 (24/03/18) | 1,311 (25/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,480 | 1,484 | 1,460 | 1,466 | -14 | -1.0 | 323,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,623 | +2.1 | 1,624 | 3,358,600 | 76,800 | 3,144,000 | 40.94 |
| 7/12 | 1,590 | +4.3 | 1,544 | 4,164,300 | 102,200 | 3,398,900 | 33.26 |
| 7/5 | 1,524 | -6.3 | 1,581 | 5,031,300 | 87,000 | 3,527,300 | 40.54 |
| 6/28 | 1,627 | -0.3 | 1,625 | 3,685,200 | 67,300 | 3,080,700 | 45.78 |
| 6/21 | 1,631 | -9.9 | 1,659 | 7,976,700 | 63,400 | 3,044,000 | 48.01 |
| 6/14 | 1,811 | +3.7 | 1,797 | 4,261,400 | 75,600 | 2,587,700 | 34.23 |
| 6/7 | 1,746 | +1.9 | 1,722 | 2,054,100 | 64,200 | 2,435,100 | 37.93 |
| 5/31 | 1,713 | +1.3 | 1,695 | 2,450,000 | 66,800 | 2,420,100 | 36.23 |
| 5/24 | 1,691 | -2.0 | 1,719 | 2,142,800 | 59,200 | 2,348,700 | 39.67 |
| 5/17 | 1,726 | +1.1 | 1,722 | 2,073,400 | 54,100 | 2,258,100 | 41.74 |
| 5/10 | 1,708 | -0.6 | 1,710 | 1,998,600 | 56,700 | 2,257,600 | 39.82 |
| 5/2 | 1,718 | -2.5 | 1,740 | 1,887,300 | 60,700 | 2,220,100 | 36.57 |
| 4/26 | 1,762 | +3.0 | 1,759 | 3,523,100 | 74,900 | 2,199,600 | 29.37 |
| 4/19 | 1,711 | -11.7 | 1,801 | 5,030,700 | 92,300 | 2,078,200 | 22.52 |
| 4/12 | 1,938 | +3.8 | 1,924 | 3,043,400 | 139,900 | 1,764,700 | 12.61 |
| 4/5 | 1,868 | -3.1 | 1,907 | 4,165,300 | 102,200 | 1,988,700 | 19.46 |
| 3/29 | 1,927 | -1.9 | 1,932 | 3,642,200 | 845,900 | 1,986,600 | 2.35 |
| 3/22 | 1,964 | +10.7 | 1,955 | 14,550,200 | 927,900 | 1,886,100 | 2.03 |
| 3/15 | 1,775 | +2.9 | 1,753 | 4,955,900 | 1,177,800 | 3,026,300 | 2.57 |
| 3/8 | 1,725 | +2.1 | 1,696 | 3,466,800 | 1,177,600 | 2,945,100 | 2.50 |
| 3/1 | 1,689 | +1.0 | 1,697 | 2,338,700 | 1,178,400 | 3,089,700 | 2.62 |
| 2/22 | 1,673 | -1.8 | 1,689 | 2,544,200 | 1,182,600 | 3,192,900 | 2.70 |
| 2/16 | 1,704 | -3.1 | 1,709 | 3,281,900 | 1,202,400 | 3,104,300 | 2.58 |
| 2/9 | 1,758 | -2.3 | 1,774 | 2,538,500 | 1,192,500 | 3,080,300 | 2.58 |
| 2/2 | 1,800 | +1.4 | 1,787 | 2,115,300 | 1,195,700 | 3,056,800 | 2.56 |
| 1/26 | 1,775 | -0.8 | 1,789 | 2,120,600 | 1,195,700 | 3,093,600 | 2.59 |
| 1/19 | 1,789 | -3.7 | 1,814 | 2,601,900 | 1,204,800 | 3,044,200 | 2.53 |
| 1/12 | 1,858 | +0.8 | 1,853 | 2,883,800 | 1,230,900 | 2,880,400 | 2.34 |
| 1/5 | 1,843 | +1.2 | 1,820 | 1,241,600 | ー | ー | ー |
| 12/29 | 1,821 | -0.3 | 1,796 | 4,303,200 | 1,207,000 | 3,030,900 | 2.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
