9603東証P貸借
業種 サービス業
エイチ・アイ・エス 株価時系列データ
PTS
1,707.8
円
(22:13)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,165 (23/08/14) | 1,617 (23/10/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,019 (24/03/18) | 1,646 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,737 | 1,746 | 1,716 | 1,718 | -14 | -0.8 | 643,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,718 | -2.5 | 1,740 | 1,887,300 | ー | ー | ー |
| 4/26 | 1,762 | +3.0 | 1,759 | 3,523,100 | 74,900 | 2,199,600 | 29.37 |
| 4/19 | 1,711 | -11.7 | 1,801 | 5,030,700 | 92,300 | 2,078,200 | 22.52 |
| 4/12 | 1,938 | +3.8 | 1,924 | 3,043,400 | 139,900 | 1,764,700 | 12.61 |
| 4/5 | 1,868 | -3.1 | 1,907 | 4,165,300 | 102,200 | 1,988,700 | 19.46 |
| 3/29 | 1,927 | -1.9 | 1,932 | 3,642,200 | 845,900 | 1,986,600 | 2.35 |
| 3/22 | 1,964 | +10.7 | 1,955 | 14,550,200 | 927,900 | 1,886,100 | 2.03 |
| 3/15 | 1,775 | +2.9 | 1,753 | 4,955,900 | 1,177,800 | 3,026,300 | 2.57 |
| 3/8 | 1,725 | +2.1 | 1,696 | 3,466,800 | 1,177,600 | 2,945,100 | 2.50 |
| 3/1 | 1,689 | +1.0 | 1,697 | 2,338,700 | 1,178,400 | 3,089,700 | 2.62 |
| 2/22 | 1,673 | -1.8 | 1,689 | 2,544,200 | 1,182,600 | 3,192,900 | 2.70 |
| 2/16 | 1,704 | -3.1 | 1,709 | 3,281,900 | 1,202,400 | 3,104,300 | 2.58 |
| 2/9 | 1,758 | -2.3 | 1,774 | 2,538,500 | 1,192,500 | 3,080,300 | 2.58 |
| 2/2 | 1,800 | +1.4 | 1,787 | 2,115,300 | 1,195,700 | 3,056,800 | 2.56 |
| 1/26 | 1,775 | -0.8 | 1,789 | 2,120,600 | 1,195,700 | 3,093,600 | 2.59 |
| 1/19 | 1,789 | -3.7 | 1,814 | 2,601,900 | 1,204,800 | 3,044,200 | 2.53 |
| 1/12 | 1,858 | +0.8 | 1,853 | 2,883,800 | 1,230,900 | 2,880,400 | 2.34 |
| 1/5 | 1,843 | +1.2 | 1,820 | 1,241,600 | ー | ー | ー |
| 12/29 | 1,821 | -0.3 | 1,796 | 4,303,200 | 1,207,000 | 3,030,900 | 2.51 |
| 12/22 | 1,826 | +0.9 | 1,921 | 11,601,500 | 1,240,800 | 2,924,600 | 2.36 |
| 12/15 | 1,810 | -0.8 | 1,802 | 4,513,400 | 1,889,800 | 3,319,500 | 1.76 |
| 12/8 | 1,824 | +6.3 | 1,784 | 4,257,700 | 1,896,000 | 3,285,200 | 1.73 |
| 12/1 | 1,716 | -2.8 | 1,725 | 3,218,700 | 1,854,700 | 3,464,500 | 1.87 |
| 11/24 | 1,765 | +0.5 | 1,773 | 2,003,100 | 1,871,000 | 3,340,200 | 1.79 |
| 11/17 | 1,756 | +0.1 | 1,746 | 2,182,300 | 1,875,000 | 3,416,400 | 1.82 |
| 11/10 | 1,755 | +3.7 | 1,731 | 2,606,200 | 1,478,900 | 3,498,700 | 2.37 |
| 11/2 | 1,693 | +1.1 | 1,675 | 2,795,200 | 1,514,300 | 3,648,300 | 2.41 |
| 10/27 | 1,674 | +2.7 | 1,661 | 3,159,800 | 1,527,200 | 3,675,200 | 2.41 |
| 10/20 | 1,630 | -4.5 | 1,656 | 3,389,000 | 1,594,300 | 3,813,300 | 2.39 |
| 10/13 | 1,706 | -3.7 | 1,728 | 3,231,900 | 1,475,500 | 3,914,300 | 2.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて