！決算発表予定日 2025/02/14
9612東証P信用
業種 サービス業
ラックランド 株価時系列データ
PTS
1,841
円
(13:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,683 (24/02/05) | 1,657 (24/12/25) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,683 (24/02/05) | 1,657 (24/12/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,829 | 1,843 | 1,826 | 1,836 | +18 | +1.0 | 12,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,830 | 1,830 | 1,807 | 1,818 | -12 | -0.7 | 22,800 |
| 1/28 | 1,820 | 1,830 | 1,807 | 1,830 | +9 | +0.5 | 13,000 |
| 1/27 | 1,796 | 1,823 | 1,795 | 1,821 | +46 | +2.6 | 25,100 |
| 1/24 | 1,779 | 1,801 | 1,768 | 1,775 | -4 | -0.2 | 40,800 |
| 1/23 | 1,760 | 1,780 | 1,754 | 1,779 | +19 | +1.1 | 29,300 |
| 1/22 | 1,754 | 1,761 | 1,751 | 1,760 | +9 | +0.5 | 19,600 |
| 1/21 | 1,760 | 1,764 | 1,750 | 1,751 | -5 | -0.3 | 9,300 |
| 1/20 | 1,766 | 1,775 | 1,756 | 1,756 | +1 | +0.1 | 15,400 |
| 1/17 | 1,745 | 1,764 | 1,741 | 1,755 | +17 | +1.0 | 25,100 |
| 1/16 | 1,733 | 1,744 | 1,730 | 1,738 | +5 | +0.3 | 9,000 |
| 1/15 | 1,745 | 1,759 | 1,726 | 1,733 | -10 | -0.6 | 24,600 |
| 1/14 | 1,737 | 1,760 | 1,729 | 1,743 | +25 | +1.5 | 24,000 |
| 1/10 | 1,750 | 1,750 | 1,718 | 1,718 | -34 | -1.9 | 23,300 |
| 1/9 | 1,762 | 1,775 | 1,752 | 1,752 | -10 | -0.6 | 15,500 |
| 1/8 | 1,778 | 1,780 | 1,759 | 1,762 | -16 | -0.9 | 22,200 |
| 1/7 | 1,785 | 1,795 | 1,774 | 1,778 | -3 | -0.2 | 33,900 |
| 1/6 | 1,793 | 1,809 | 1,780 | 1,781 | +3 | +0.2 | 31,100 |
| 12/30 | 1,790 | 1,800 | 1,778 | 1,778 | -17 | -1.0 | 28,200 |
| 12/27 | 1,701 | 1,795 | 1,699 | 1,795 | +92 | +5.4 | 45,200 |
| 12/26 | 1,678 | 1,724 | 1,678 | 1,703 | +28 | +1.7 | 78,100 |
| 12/25 | 1,665 | 1,688 | 1,657 | 1,675 | +10 | +0.6 | 77,200 |
| 12/24 | 1,700 | 1,713 | 1,663 | 1,665 | -39 | -2.3 | 107,800 |
| 12/23 | 1,724 | 1,729 | 1,700 | 1,704 | -28 | -1.6 | 71,300 |
| 12/20 | 1,760 | 1,768 | 1,732 | 1,732 | -26 | -1.5 | 44,700 |
| 12/19 | 1,780 | 1,780 | 1,755 | 1,758 | -25 | -1.4 | 45,500 |
| 12/18 | 1,785 | 1,792 | 1,780 | 1,783 | -3 | -0.2 | 26,100 |
| 12/17 | 1,807 | 1,812 | 1,786 | 1,786 | -21 | -1.2 | 39,600 |
| 12/16 | 1,833 | 1,835 | 1,806 | 1,807 | -25 | -1.4 | 34,800 |
| 12/13 | 1,835 | 1,843 | 1,831 | 1,832 | -4 | -0.2 | 28,600 |
| 12/12 | 1,847 | 1,850 | 1,826 | 1,836 | -2 | -0.1 | 35,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
