！決算発表予定日 2024/05/15
9616東証P貸借
業種 サービス業
共立メンテナンス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,624.5 (24/03/25) | 2,400.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,624.5 (24/03/25) | 2,896.5 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,333.0 | 3,386.0 | 3,330.0 | 3,358.0 | +74.0 | +2.3 | 1,367,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,111.0 | +1.1 | 3,104.9 | 3,247,800 | 153,100 | 235,700 | 1.54 |
| 9/22 | 3,076.5 | -2.7 | 3,106.0 | 2,428,000 | 247,200 | 250,600 | 1.01 |
| 9/15 | 3,162.0 | -0.9 | 3,172.1 | 2,641,200 | 106,500 | 215,600 | 2.02 |
| 9/8 | 3,190.0 | -0.6 | 3,215.7 | 2,566,600 | 94,600 | 204,700 | 2.16 |
| 9/1 | 3,208.5 | +1.1 | 3,118.8 | 3,297,200 | 81,900 | 191,100 | 2.33 |
| 8/25 | 3,173.5 | +3.1 | 3,142.6 | 2,586,000 | 72,300 | 214,400 | 2.97 |
| 8/18 | 3,079.0 | -3.9 | 3,130.1 | 5,840,400 | 71,700 | 226,900 | 3.16 |
| 8/10 | 3,204.5 | +15.6 | 3,032.2 | 8,417,000 | 113,700 | 200,400 | 1.76 |
| 8/4 | 2,771.0 | +1.7 | 2,790.9 | 3,581,600 | 49,000 | 325,400 | 6.64 |
| 7/28 | 2,726.0 | +2.5 | 2,676.3 | 2,723,400 | 45,000 | 415,100 | 9.22 |
| 7/21 | 2,659.5 | +0.1 | 2,661.5 | 1,802,800 | 45,100 | 441,300 | 9.78 |
| 7/14 | 2,657.5 | -2.4 | 2,700.4 | 2,939,000 | 51,600 | 430,600 | 8.34 |
| 7/7 | 2,723.5 | -0.3 | 2,724.5 | 2,503,400 | 60,200 | 435,500 | 7.23 |
| 6/30 | 2,732.0 | -3.5 | 2,728.8 | 3,926,400 | 65,600 | 433,200 | 6.60 |
| 6/23 | 2,831.0 | +0.6 | 2,847.3 | 4,640,000 | 89,000 | 386,400 | 4.34 |
| 6/16 | 2,813.0 | +6.0 | 2,714.1 | 4,547,200 | 84,200 | 528,300 | 6.27 |
| 6/9 | 2,654.5 | +2.5 | 2,649.4 | 5,938,000 | 52,600 | 685,000 | 13.02 |
| 6/2 | 2,590.0 | -0.4 | 2,519.4 | 5,855,600 | 48,900 | 822,100 | 16.81 |
| 5/26 | 2,600.0 | -2.8 | 2,636.2 | 4,368,800 | 46,100 | 795,000 | 17.25 |
| 5/19 | 2,675.0 | -0.9 | 2,657.4 | 5,918,600 | 48,400 | 694,400 | 14.35 |
| 5/12 | 2,700.0 | -2.0 | 2,710.3 | 3,874,000 | 67,000 | 676,500 | 10.10 |
| 5/2 | 2,755.0 | +0.6 | 2,750.2 | 1,106,800 | ー | ー | ー |
| 4/28 | 2,740.0 | +3.4 | 2,740.8 | 4,330,800 | 73,000 | 616,600 | 8.45 |
| 4/21 | 2,650.0 | +1.0 | 2,645.6 | 2,062,000 | 72,900 | 658,800 | 9.04 |
| 4/14 | 2,625.0 | -0.9 | 2,666.4 | 2,895,800 | 68,800 | 677,700 | 9.85 |
| 4/7 | 2,650.0 | -0.9 | 2,665.6 | 2,868,800 | 71,000 | 633,400 | 8.92 |
| 3/31 | 2,675.0 | +1.9 | 2,643.3 | 3,242,600 | 88,600 | 641,800 | 7.24 |
| 3/24 | 2,625.0 | -1.5 | 2,581.0 | 2,731,200 | 129,200 | 690,900 | 5.35 |
| 3/17 | 2,665.0 | -2.9 | 2,671.8 | 3,398,200 | 86,600 | 649,200 | 7.50 |
| 3/10 | 2,745.0 | +3.0 | 2,765.0 | 5,337,400 | 59,700 | 616,400 | 10.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて