！決算発表予定日 2024/05/15
9616東証P貸借
業種 サービス業
共立メンテナンス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,624.5 (24/03/25) | 2,400.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,624.5 (24/03/25) | 2,896.5 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,375.0 | 3,394.0 | 3,230.0 | 3,246.0 | -78.0 | -2.4 | 1,774,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,324.0 | -0.8 | 3,320.0 | 2,292,700 | 41,800 | 419,600 | 10.04 |
| 4/12 | 3,349.0 | -0.7 | 3,375.3 | 2,326,300 | 51,600 | 414,900 | 8.04 |
| 4/5 | 3,373.0 | -3.8 | 3,413.5 | 3,113,400 | 69,300 | 362,700 | 5.23 |
| 3/29 | 3,505.0 | -0.9 | 3,555.0 | 4,561,300 | 115,200 | 373,000 | 3.24 |
| 3/22 | 3,535.0 | +10.6 | 3,435.0 | 5,864,000 | 127,500 | 194,600 | 1.53 |
| 3/15 | 3,197.0 | +3.6 | 3,130.5 | 3,613,000 | 37,200 | 200,200 | 5.38 |
| 3/8 | 3,087.0 | +0.1 | 3,076.1 | 2,736,600 | 26,200 | 259,500 | 9.90 |
| 3/1 | 3,083.5 | -3.1 | 3,173.0 | 3,906,000 | 21,000 | 269,100 | 12.81 |
| 2/22 | 3,181.0 | +2.2 | 3,158.0 | 1,493,400 | 22,000 | 190,300 | 8.65 |
| 2/16 | 3,111.5 | +0.5 | 3,129.4 | 4,120,400 | 20,000 | 214,600 | 10.73 |
| 2/9 | 3,096.0 | +1.5 | 3,099.6 | 3,058,200 | 24,300 | 280,600 | 11.55 |
| 2/2 | 3,049.0 | +2.2 | 3,023.4 | 1,808,800 | 21,800 | 238,500 | 10.94 |
| 1/26 | 2,983.0 | +0.3 | 2,983.3 | 2,473,200 | 20,700 | 260,400 | 12.58 |
| 1/19 | 2,975.5 | -1.7 | 3,014.0 | 2,989,800 | 30,100 | 254,900 | 8.47 |
| 1/12 | 3,026.0 | +2.9 | 3,007.3 | 2,658,000 | 34,700 | 260,500 | 7.51 |
| 1/5 | 2,939.5 | -1.9 | 2,929.6 | 1,397,000 | ー | ー | ー |
| 12/29 | 2,995.0 | +6.8 | 2,920.1 | 4,050,200 | 32,800 | 282,700 | 8.62 |
| 12/22 | 2,803.5 | +0.1 | 2,775.4 | 3,613,400 | 16,300 | 381,800 | 23.42 |
| 12/15 | 2,799.5 | -2.9 | 2,869.0 | 3,217,000 | 17,100 | 377,900 | 22.10 |
| 12/8 | 2,881.5 | +0.4 | 2,884.3 | 2,782,600 | 19,100 | 347,200 | 18.18 |
| 12/1 | 2,869.0 | -0.4 | 2,875.0 | 4,041,400 | 20,200 | 356,100 | 17.63 |
| 11/24 | 2,880.5 | -4.6 | 2,975.6 | 3,871,400 | 22,100 | 361,600 | 16.36 |
| 11/17 | 3,019.0 | -0.5 | 3,002.6 | 2,510,400 | 26,300 | 269,200 | 10.24 |
| 11/10 | 3,032.5 | +2.7 | 2,988.9 | 4,805,400 | 26,800 | 298,000 | 11.12 |
| 11/2 | 2,952.5 | +3.3 | 2,882.6 | 3,553,000 | 22,900 | 287,900 | 12.57 |
| 10/27 | 2,857.5 | +2.5 | 2,818.4 | 3,121,200 | 21,600 | 292,400 | 13.54 |
| 10/20 | 2,788.5 | -5.6 | 2,846.8 | 3,974,000 | 22,300 | 301,400 | 13.52 |
| 10/13 | 2,953.0 | -2.0 | 2,976.3 | 1,872,200 | 38,300 | 261,400 | 6.83 |
| 10/6 | 3,014.5 | -3.1 | 3,047.5 | 2,739,600 | 50,500 | 238,800 | 4.73 |
| 9/29 | 3,111.0 | +1.1 | 3,104.9 | 3,247,800 | 153,100 | 235,700 | 1.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて