9621東証P貸借
業種 サービス業
建設技術研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,120 (24/01/22) | 3,910 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,120 (24/01/22) | 3,910 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 4,810 | 4,885 | 4,635 | 4,870 | +130 | +2.7 | 90,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,657 | +2.9 | 1,639 | 180,300 | 10,200 | 13,400 | 1.31 |
| 9/13 | 1,610 | +2.0 | 1,574 | 336,800 | 7,600 | 21,400 | 2.82 |
| 9/6 | 1,578 | -1.6 | 1,552 | 212,100 | 9,300 | 34,300 | 3.69 |
| 8/30 | 1,604 | +0.7 | 1,595 | 128,000 | 15,100 | 9,700 | 0.64 |
| 8/23 | 1,593 | +2.0 | 1,573 | 64,400 | 20,800 | 19,600 | 0.94 |
| 8/16 | 1,562 | +0.5 | 1,574 | 63,200 | 20,200 | 20,400 | 1.01 |
| 8/9 | 1,555 | +1.0 | 1,541 | 131,400 | 20,700 | 19,000 | 0.92 |
| 8/2 | 1,540 | -3.0 | 1,578 | 63,500 | 18,900 | 11,200 | 0.59 |
| 7/26 | 1,587 | +3.2 | 1,586 | 138,000 | 20,800 | 7,900 | 0.38 |
| 7/19 | 1,538 | -1.5 | 1,532 | 76,900 | 19,800 | 18,400 | 0.93 |
| 7/12 | 1,561 | +0.9 | 1,536 | 80,200 | 17,900 | 17,900 | 1.00 |
| 7/5 | 1,547 | +3.1 | 1,535 | 150,400 | 15,700 | 15,900 | 1.01 |
| 6/28 | 1,500 | -0.7 | 1,515 | 89,300 | 17,100 | 10,400 | 0.61 |
| 6/21 | 1,511 | +0.4 | 1,509 | 85,400 | 17,500 | 23,100 | 1.32 |
| 6/14 | 1,505 | +0.9 | 1,507 | 95,500 | 16,900 | 28,300 | 1.67 |
| 6/7 | 1,492 | +0.8 | 1,476 | 112,700 | 16,800 | 30,600 | 1.82 |
| 5/31 | 1,480 | -1.3 | 1,482 | 121,500 | 16,500 | 27,800 | 1.68 |
| 5/24 | 1,500 | -0.3 | 1,500 | 67,200 | 6,500 | 28,000 | 4.31 |
| 5/17 | 1,505 | +1.5 | 1,480 | 107,700 | 6,300 | 27,200 | 4.32 |
| 5/10 | 1,483 | -2.8 | 1,476 | 115,800 | 6,300 | 26,500 | 4.21 |
| 4/26 | 1,525 | +1.4 | 1,514 | 88,500 | 8,100 | 21,900 | 2.70 |
| 4/19 | 1,504 | +0.5 | 1,507 | 77,300 | 6,400 | 20,900 | 3.27 |
| 4/12 | 1,496 | -2.2 | 1,491 | 48,600 | 6,000 | 22,000 | 3.67 |
| 4/5 | 1,530 | +1.6 | 1,531 | 94,200 | 6,800 | 20,100 | 2.96 |
| 3/29 | 1,506 | +0.6 | 1,511 | 137,000 | 8,000 | 18,600 | 2.33 |
| 3/22 | 1,497 | -2.4 | 1,517 | 169,500 | 7,300 | 19,800 | 2.71 |
| 3/15 | 1,534 | +3.3 | 1,506 | 112,100 | 7,300 | 17,200 | 2.36 |
| 3/8 | 1,485 | -3.6 | 1,514 | 94,800 | 12,100 | 16,300 | 1.35 |
| 3/1 | 1,541 | ー | 1,571 | 134,900 | 10,800 | 16,300 | 1.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
