！決算発表予定日 2024/05/13
9621東証P貸借
業種 サービス業
建設技術研究所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,120 (24/01/22) | 3,280 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,120 (24/01/22) | 4,380 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,675 | 4,820 | 4,655 | 4,735 | +105 | +2.3 | 76,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,630 | +2.4 | 4,698 | 125,400 | 1,400 | 72,400 | 51.71 |
| 4/19 | 4,520 | -1.5 | 4,513 | 206,400 | 1,800 | 62,600 | 34.78 |
| 4/12 | 4,590 | -2.0 | 4,697 | 122,300 | 2,800 | 61,300 | 21.89 |
| 4/5 | 4,685 | -7.8 | 4,837 | 228,300 | 3,200 | 58,300 | 18.22 |
| 3/29 | 5,080 | -8.0 | 5,221 | 306,100 | 2,700 | 40,400 | 14.96 |
| 3/22 | 5,520 | +0.4 | 5,536 | 100,300 | 3,800 | 34,600 | 9.11 |
| 3/15 | 5,500 | +0.2 | 5,384 | 129,400 | 3,900 | 35,200 | 9.03 |
| 3/8 | 5,490 | -3.5 | 5,588 | 143,500 | 3,900 | 37,000 | 9.49 |
| 3/1 | 5,690 | -4.7 | 5,858 | 106,200 | 5,000 | 32,300 | 6.46 |
| 2/22 | 5,970 | +4.9 | 5,969 | 154,500 | 7,500 | 41,700 | 5.56 |
| 2/16 | 5,690 | -2.4 | 5,649 | 304,700 | 6,200 | 46,200 | 7.45 |
| 2/9 | 5,830 | +1.0 | 5,944 | 173,200 | 10,500 | 49,000 | 4.67 |
| 2/2 | 5,770 | -2.2 | 5,857 | 108,700 | 10,800 | 42,100 | 3.90 |
| 1/26 | 5,900 | +0.3 | 5,974 | 180,900 | 12,000 | 45,700 | 3.81 |
| 1/19 | 5,880 | +4.8 | 5,909 | 253,700 | 12,100 | 47,700 | 3.94 |
| 1/12 | 5,610 | +7.9 | 5,435 | 142,000 | 9,700 | 44,300 | 4.57 |
| 1/5 | 5,200 | -1.1 | 5,297 | 79,400 | ー | ー | ー |
| 12/29 | 5,260 | +1.9 | 5,227 | 179,000 | 6,700 | 51,900 | 7.75 |
| 12/22 | 5,160 | +1.6 | 5,073 | 171,200 | 6,900 | 45,800 | 6.64 |
| 12/15 | 5,080 | +2.0 | 5,076 | 206,800 | 7,000 | 41,900 | 5.99 |
| 12/8 | 4,980 | +2.4 | 5,036 | 206,500 | 7,000 | 38,300 | 5.47 |
| 12/1 | 4,865 | -2.9 | 4,892 | 164,300 | 6,100 | 36,800 | 6.03 |
| 11/24 | 5,010 | +4.8 | 4,803 | 203,200 | 11,900 | 33,700 | 2.83 |
| 11/17 | 4,780 | +1.6 | 4,824 | 249,500 | 8,100 | 35,700 | 4.41 |
| 11/10 | 4,705 | +4.2 | 4,710 | 191,300 | 8,600 | 40,900 | 4.76 |
| 11/2 | 4,515 | -0.6 | 4,474 | 143,600 | 8,700 | 31,100 | 3.57 |
| 10/27 | 4,540 | +2.3 | 4,422 | 143,300 | 8,700 | 32,700 | 3.76 |
| 10/20 | 4,440 | -3.2 | 4,433 | 94,000 | 9,200 | 30,200 | 3.28 |
| 10/13 | 4,585 | +2.5 | 4,604 | 128,800 | 10,800 | 31,600 | 2.93 |
| 10/6 | 4,475 | -0.4 | 4,420 | 99,500 | 9,700 | 31,900 | 3.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて