!決算発表予定日 2024/05/13
9622東証P貸借
業種 サービス業
スペース 株価時系列データ
PTS
1,016.9
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,105 (23/05/11) | 877 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,077 (24/04/10) | 924 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,025 | 1,025 | 1,006 | 1,020 | +4 | +0.4 | 25,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 1,034 | 1,034 | 1,016 | 1,016 | -23 | -2.2 | 14,000 |
4/24 | 1,027 | 1,045 | 1,027 | 1,039 | +13 | +1.3 | 17,700 |
4/23 | 1,028 | 1,032 | 1,024 | 1,026 | -2 | -0.2 | 9,700 |
4/22 | 1,028 | 1,028 | 1,015 | 1,028 | +8 | +0.8 | 29,700 |
4/19 | 1,032 | 1,033 | 1,010 | 1,020 | -12 | -1.2 | 33,800 |
4/18 | 1,020 | 1,032 | 1,020 | 1,032 | +20 | +2.0 | 16,500 |
4/17 | 1,017 | 1,019 | 1,006 | 1,012 | -8 | -0.8 | 27,100 |
4/16 | 1,035 | 1,038 | 1,017 | 1,020 | -13 | -1.3 | 34,000 |
4/15 | 1,041 | 1,041 | 1,033 | 1,033 | -14 | -1.3 | 16,900 |
4/12 | 1,059 | 1,059 | 1,043 | 1,047 | -12 | -1.1 | 33,900 |
4/11 | 1,060 | 1,063 | 1,055 | 1,059 | -7 | -0.7 | 18,300 |
4/10 | 1,063 | 1,077 | 1,062 | 1,066 | +1 | +0.1 | 44,500 |
4/9 | 1,059 | 1,066 | 1,057 | 1,065 | +6 | +0.6 | 24,000 |
4/8 | 1,068 | 1,068 | 1,057 | 1,059 | -10 | -0.9 | 25,800 |
4/5 | 1,050 | 1,071 | 1,046 | 1,069 | +20 | +1.9 | 84,400 |
4/4 | 1,047 | 1,054 | 1,036 | 1,049 | +5 | +0.5 | 54,300 |
4/3 | 1,050 | 1,052 | 1,028 | 1,044 | -6 | -0.6 | 125,900 |
4/2 | 1,048 | 1,055 | 1,042 | 1,050 | -4 | -0.4 | 48,700 |
4/1 | 1,046 | 1,057 | 1,044 | 1,054 | +8 | +0.8 | 50,200 |
3/29 | 1,028 | 1,049 | 1,028 | 1,046 | +21 | +2.1 | 36,900 |
3/28 | 1,034 | 1,034 | 1,020 | 1,025 | -14 | -1.4 | 29,400 |
3/27 | 1,037 | 1,046 | 1,037 | 1,039 | +2 | +0.2 | 24,900 |
3/26 | 1,036 | 1,043 | 1,033 | 1,037 | +1 | +0.1 | 26,900 |
3/25 | 1,045 | 1,047 | 1,032 | 1,036 | -11 | -1.1 | 35,100 |
3/22 | 1,052 | 1,055 | 1,043 | 1,047 | +3 | +0.3 | 34,800 |
3/21 | 1,048 | 1,053 | 1,042 | 1,044 | +3 | +0.3 | 47,700 |
3/19 | 1,029 | 1,042 | 1,020 | 1,041 | +15 | +1.5 | 33,200 |
3/18 | 1,030 | 1,037 | 1,026 | 1,026 | -1 | -0.1 | 43,100 |
3/15 | 1,045 | 1,045 | 1,027 | 1,027 | -20 | -1.9 | 36,600 |
3/14 | 1,051 | 1,065 | 1,042 | 1,047 | 0 | 0.0 | 45,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて