9622東証P貸借
業種 サービス業
スペース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,266 (24/10/03) | 916 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,266 (24/10/03) | 918 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 1,129 | 1,150 | 1,123 | 1,146 | +20 | +1.8 | 83,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,126 | +0.7 | 1,131 | 130,200 | 16,000 | 41,100 | 2.57 |
| 11/22 | 1,118 | +2.0 | 1,087 | 272,500 | 17,800 | 44,900 | 2.52 |
| 11/15 | 1,096 | -4.5 | 1,138 | 298,300 | 21,800 | 76,200 | 3.50 |
| 11/8 | 1,148 | +1.6 | 1,139 | 66,700 | 21,800 | 78,400 | 3.60 |
| 11/1 | 1,130 | +0.4 | 1,144 | 97,700 | 15,600 | 85,800 | 5.50 |
| 10/25 | 1,125 | -5.2 | 1,146 | 158,700 | 17,000 | 88,200 | 5.19 |
| 10/18 | 1,187 | -0.6 | 1,199 | 95,900 | 33,100 | 95,900 | 2.90 |
| 10/11 | 1,194 | -2.1 | 1,207 | 156,900 | 34,000 | 96,200 | 2.83 |
| 10/4 | 1,219 | -0.5 | 1,231 | 344,600 | 35,200 | 95,500 | 2.71 |
| 9/27 | 1,225 | +4.0 | 1,220 | 273,800 | 5,500 | 97,100 | 17.65 |
| 9/20 | 1,178 | +5.9 | 1,149 | 140,300 | 1,000 | 114,800 | 114.80 |
| 9/13 | 1,112 | +0.5 | 1,087 | 141,300 | 1,100 | 116,700 | 106.09 |
| 9/6 | 1,106 | -6.3 | 1,133 | 90,500 | 1,900 | 116,000 | 61.05 |
| 8/30 | 1,180 | +3.0 | 1,168 | 88,400 | 2,500 | 114,400 | 45.76 |
| 8/23 | 1,146 | +1.9 | 1,122 | 142,400 | 1,900 | 113,800 | 59.89 |
| 8/16 | 1,125 | +7.1 | 1,080 | 128,700 | 2,700 | 114,400 | 42.37 |
| 8/9 | 1,050 | +1.9 | 1,006 | 372,800 | 3,900 | 131,100 | 33.62 |
| 8/2 | 1,030 | -7.9 | 1,121 | 294,700 | 400 | 120,100 | 300.25 |
| 7/26 | 1,118 | -4.0 | 1,131 | 169,800 | 2,000 | 125,800 | 62.90 |
| 7/19 | 1,164 | +2.5 | 1,179 | 159,300 | 1,500 | 129,200 | 86.13 |
| 7/12 | 1,136 | -4.6 | 1,175 | 220,900 | 2,100 | 127,600 | 60.76 |
| 7/5 | 1,191 | +6.4 | 1,158 | 329,200 | 3,800 | 131,200 | 34.53 |
| 6/28 | 1,119 | +1.5 | 1,120 | 288,700 | 7,500 | 105,100 | 14.01 |
| 6/21 | 1,103 | +2.6 | 1,106 | 456,300 | 3,900 | 100,600 | 25.79 |
| 6/14 | 1,075 | -0.8 | 1,073 | 140,500 | 3,600 | 133,900 | 37.19 |
| 6/7 | 1,084 | +0.7 | 1,070 | 148,500 | 4,000 | 133,600 | 33.40 |
| 5/31 | 1,076 | +2.6 | 1,061 | 155,900 | 2,200 | 137,900 | 62.68 |
| 5/24 | 1,049 | +0.1 | 1,067 | 114,600 | 900 | 145,600 | 161.78 |
| 5/17 | 1,048 | +4.4 | 1,068 | 330,900 | 400 | 143,700 | 359.25 |
| 5/10 | 1,004 | -0.6 | 1,011 | 99,300 | 600 | 112,400 | 187.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
