9622東証P貸借
業種 サービス業
スペース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,266 (24/10/03) | 916 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,266 (24/10/03) | 918 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,129 | 1,150 | 1,120 | 1,124 | -2 | -0.2 | 144,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,142 | 1,188 | 1,061 | 1,126 | -25 | -2.2 | 786,100 |
| 24/10 | 1,222 | 1,266 | 1,116 | 1,151 | -71 | -5.8 | 679,900 |
| 24/09 | 1,182 | 1,250 | 1,050 | 1,222 | +42 | +3.6 | 801,400 |
| 24/08 | 1,143 | 1,184 | 918 | 1,180 | +18 | +1.6 | 840,800 |
| 24/07 | 1,123 | 1,211 | 1,103 | 1,162 | +43 | +3.8 | 1,065,400 |
| 24/06 | 1,080 | 1,134 | 1,052 | 1,119 | +43 | +4.0 | 1,034,000 |
| 24/05 | 1,018 | 1,120 | 1,001 | 1,076 | +57 | +5.6 | 727,900 |
| 24/04 | 1,046 | 1,077 | 1,006 | 1,019 | -27 | -2.6 | 746,200 |
| 24/03 | 1,001 | 1,070 | 981 | 1,046 | +46 | +4.6 | 921,800 |
| 24/02 | 949 | 1,033 | 931 | 1,000 | +48 | +5.0 | 859,400 |
| 24/01 | 928 | 960 | 924 | 952 | +20 | +2.2 | 575,500 |
| 23/12 | 909 | 974 | 903 | 932 | +25 | +2.8 | 1,001,300 |
| 23/11 | 907 | 921 | 881 | 907 | +4 | +0.4 | 699,800 |
| 23/10 | 931 | 941 | 877 | 903 | -24 | -2.6 | 543,200 |
| 23/09 | 918 | 952 | 915 | 927 | +10 | +1.1 | 868,300 |
| 23/08 | 1,093 | 1,097 | 899 | 917 | -187 | -16.9 | 1,538,000 |
| 23/07 | 1,039 | 1,104 | 1,007 | 1,104 | +69 | +6.7 | 887,000 |
| 23/06 | 1,006 | 1,077 | 995 | 1,035 | +23 | +2.3 | 789,500 |
| 23/05 | 935 | 1,105 | 932 | 1,012 | +81 | +8.7 | 1,174,500 |
| 23/04 | 922 | 943 | 911 | 931 | +11 | +1.2 | 523,400 |
| 23/03 | 891 | 927 | 882 | 920 | +26 | +2.9 | 462,800 |
| 23/02 | 939 | 941 | 874 | 894 | -46 | -4.9 | 304,400 |
| 23/01 | 877 | 940 | 866 | 940 | +63 | +7.2 | 335,400 |
| 22/12 | 890 | 915 | 870 | 877 | -13 | -1.5 | 487,800 |
| 22/11 | 879 | 921 | 848 | 890 | +12 | +1.4 | 437,600 |
| 22/10 | 848 | 888 | 839 | 878 | +26 | +3.1 | 556,500 |
| 22/09 | 858 | 882 | 833 | 852 | -5 | -0.6 | 682,700 |
| 22/08 | 908 | 908 | 841 | 857 | -51 | -5.6 | 575,400 |
| 22/07 | 907 | 914 | 868 | 908 | -2 | -0.2 | 565,900 |
| 22/06 | 936 | 948 | 887 | 910 | -27 | -2.9 | 608,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
