9622東証P貸借
業種 サービス業
スペース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,266 (24/10/03) | 918 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,266 (24/10/03) | 918 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,129 | 1,166 | 1,120 | 1,160 | +34 | +3.0 | 328,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,255 | 1,330 | 1,246 | 1,313 | +58 | +4.6 | 398,400 |
| 19/10 | 1,278 | 1,288 | 1,231 | 1,255 | -5 | -0.4 | 386,900 |
| 19/09 | 1,151 | 1,316 | 1,140 | 1,260 | +109 | +9.5 | 547,700 |
| 19/08 | 1,164 | 1,165 | 1,091 | 1,151 | -10 | -0.9 | 539,900 |
| 19/07 | 1,189 | 1,225 | 1,143 | 1,161 | -11 | -0.9 | 486,200 |
| 19/06 | 1,153 | 1,246 | 1,147 | 1,172 | +12 | +1.0 | 630,500 |
| 19/05 | 1,280 | 1,284 | 1,160 | 1,160 | -130 | -10.1 | 442,100 |
| 19/04 | 1,413 | 1,446 | 1,276 | 1,290 | -122 | -8.6 | 554,100 |
| 19/03 | 1,355 | 1,430 | 1,326 | 1,412 | +57 | +4.2 | 405,700 |
| 19/02 | 1,240 | 1,366 | 1,214 | 1,355 | +115 | +9.3 | 375,900 |
| 19/01 | 1,173 | 1,257 | 1,159 | 1,240 | +37 | +3.1 | 389,600 |
| 18/12 | 1,239 | 1,256 | 1,100 | 1,203 | -40 | -3.2 | 567,200 |
| 18/11 | 1,246 | 1,285 | 1,196 | 1,243 | -11 | -0.9 | 343,400 |
| 18/10 | 1,407 | 1,423 | 1,188 | 1,254 | -167 | -11.8 | 481,100 |
| 18/09 | 1,330 | 1,487 | 1,302 | 1,421 | +91 | +6.8 | 500,300 |
| 18/08 | 1,427 | 1,429 | 1,320 | 1,330 | -96 | -6.7 | 247,200 |
| 18/07 | 1,441 | 1,461 | 1,300 | 1,426 | -30 | -2.1 | 316,500 |
| 18/06 | 1,474 | 1,535 | 1,425 | 1,456 | -18 | -1.2 | 385,400 |
| 18/05 | 1,486 | 1,518 | 1,443 | 1,474 | -23 | -1.5 | 266,200 |
| 18/04 | 1,483 | 1,506 | 1,445 | 1,497 | +27 | +1.8 | 369,800 |
| 18/03 | 1,392 | 1,491 | 1,345 | 1,470 | +78 | +5.6 | 572,600 |
| 18/02 | 1,541 | 1,618 | 1,261 | 1,392 | -147 | -9.6 | 623,200 |
| 18/01 | 1,623 | 1,640 | 1,537 | 1,539 | -83 | -5.1 | 422,000 |
| 17/12 | 1,582 | 1,646 | 1,569 | 1,622 | +34 | +2.1 | 467,350 |
| 17/11 | 1,589 | 1,597 | 1,478 | 1,588 | +1 | +0.1 | 463,540 |
| 17/10 | 1,545 | 1,589 | 1,506 | 1,587 | +48 | +3.1 | 434,610 |
| 17/09 | 1,389 | 1,544 | 1,338 | 1,539 | +155 | +11.2 | 487,630 |
| 17/08 | 1,347 | 1,399 | 1,318 | 1,384 | +40 | +3.0 | 304,370 |
| 17/07 | 1,345 | 1,383 | 1,290 | 1,344 | -5 | -0.4 | 495,771 |
| 17/06 | 1,326 | 1,435 | 1,315 | 1,349 | +31 | +2.4 | 691,901 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
