9622東証P貸借
業種 サービス業
スペース 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,266 (24/10/03) | 918 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,266 (24/10/03) | 918 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 1,135 | 1,149 | 1,127 | 1,144 | +4 | +0.4 | 136,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/6 | 1,129 | 1,150 | 1,120 | 1,140 | +14 | +1.2 | 143,300 |
| 11/29 | 1,125 | 1,149 | 1,117 | 1,126 | +8 | +0.7 | 130,200 |
| 11/22 | 1,100 | 1,118 | 1,061 | 1,118 | +22 | +2.0 | 272,500 |
| 11/15 | 1,178 | 1,188 | 1,096 | 1,096 | -52 | -4.5 | 298,300 |
| 11/8 | 1,144 | 1,149 | 1,126 | 1,148 | +18 | +1.6 | 66,700 |
| 11/1 | 1,116 | 1,163 | 1,116 | 1,130 | +5 | +0.4 | 97,700 |
| 10/25 | 1,187 | 1,187 | 1,120 | 1,125 | -62 | -5.2 | 158,700 |
| 10/18 | 1,200 | 1,215 | 1,186 | 1,187 | -7 | -0.6 | 95,900 |
| 10/11 | 1,230 | 1,230 | 1,182 | 1,194 | -25 | -2.1 | 156,900 |
| 10/4 | 1,195 | 1,266 | 1,151 | 1,219 | -6 | -0.5 | 344,600 |
| 9/27 | 1,199 | 1,250 | 1,185 | 1,225 | +47 | +4.0 | 273,800 |
| 9/20 | 1,110 | 1,190 | 1,110 | 1,178 | +66 | +5.9 | 140,300 |
| 9/13 | 1,085 | 1,112 | 1,050 | 1,112 | +6 | +0.5 | 141,300 |
| 9/6 | 1,182 | 1,182 | 1,100 | 1,106 | -74 | -6.3 | 90,500 |
| 8/30 | 1,155 | 1,184 | 1,152 | 1,180 | +34 | +3.0 | 88,400 |
| 8/23 | 1,120 | 1,155 | 1,092 | 1,146 | +21 | +1.9 | 142,400 |
| 8/16 | 1,057 | 1,128 | 1,041 | 1,125 | +75 | +7.1 | 128,700 |
| 8/9 | 989 | 1,055 | 918 | 1,050 | +20 | +1.9 | 372,800 |
| 8/2 | 1,122 | 1,171 | 1,030 | 1,030 | -88 | -7.9 | 294,700 |
| 7/26 | 1,163 | 1,163 | 1,103 | 1,118 | -46 | -4.0 | 169,800 |
| 7/19 | 1,148 | 1,210 | 1,148 | 1,164 | +28 | +2.5 | 159,300 |
| 7/12 | 1,193 | 1,202 | 1,136 | 1,136 | -55 | -4.6 | 220,900 |
| 7/5 | 1,123 | 1,211 | 1,116 | 1,191 | +72 | +6.4 | 329,200 |
| 6/28 | 1,108 | 1,134 | 1,100 | 1,119 | +16 | +1.5 | 288,700 |
| 6/21 | 1,075 | 1,134 | 1,065 | 1,103 | +28 | +2.6 | 456,300 |
| 6/14 | 1,084 | 1,094 | 1,052 | 1,075 | -9 | -0.8 | 140,500 |
| 6/7 | 1,080 | 1,084 | 1,056 | 1,084 | +8 | +0.7 | 148,500 |
| 5/31 | 1,054 | 1,076 | 1,038 | 1,076 | +27 | +2.6 | 155,900 |
| 5/24 | 1,059 | 1,085 | 1,047 | 1,049 | +1 | +0.1 | 114,600 |
| 5/17 | 1,035 | 1,120 | 1,019 | 1,048 | +44 | +4.4 | 330,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
